台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.65
  • 漲幅
    +2.58%
  • 成交量
    76,324
  • 產業
    上市 通信網路類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建漢 (3062)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0900.00522.7022.70-52,179-0.23%
2023/11/07223.2000.0023.1022,1910.09%
2023/11/06523.5000.0023.2552,1880.23%
2023/10/31222.9500.0022.9022,0670.10%
2023/10/2700.00122.5022.40-12,047-0.05%
2023/10/2500.00122.4022.35-12,046-0.05%
2023/10/20322.0500.0022.0032,0040.15%
2023/10/19722.4300.0022.6072,0030.35%
2023/10/17222.68222.5522.0501,9720.00%
2023/10/16123.251222.6022.65-111,936-0.57%
2023/10/131423.3100.0023.15141,9130.73%
2023/09/2500.00122.6522.40-12,081-0.05%
2023/08/2500.001522.0022.40-152,205-0.68%
2023/08/2300.00521.1521.10-52,040-0.24%
2023/08/22520.9500.0020.8052,0260.25%
2023/08/011521.7000.0021.50152,1510.70%
2023/07/17022.4500.0022.1502,1030.00%
2023/06/2600.00122.0022.00-12,217-0.05%
2023/06/19122.1500.0022.1012,2870.04%
2023/06/1500.00722.3522.25-72,269-0.31%
2023/06/1400.00522.0022.00-52,305-0.22%
2023/06/12222.48722.4022.20-52,321-0.22%
2023/06/09323.7500.0023.8032,2220.14%
2023/06/081023.65323.5323.5072,2120.32%
2023/06/0700.00123.7023.50-12,221-0.05%
2023/06/02323.30323.2023.2002,2220.00%
2023/06/01323.15323.2023.2002,2500.00%
2023/05/3000.00522.6022.70-52,209-0.23%
2023/05/1100.00121.2520.90-12,461-0.04%
2023/05/04122.6000.0022.6012,5750.04%
2023/05/0300.00822.7522.60-82,597-0.31%
2023/05/0200.00022.9022.9002,6180.00%
2023/04/2500.001822.8722.45-182,636-0.68%
2023/04/24123.1500.0023.1512,6160.04%
2023/04/21123.1000.0023.0012,6310.04%
2023/04/191024.2500.0024.35102,5980.38%
2023/04/18624.63124.8524.5052,5260.20%
2023/04/17523.6000.0023.6052,3060.22%
2023/04/14123.40123.5023.4002,2940.00%
2023/04/10223.4000.0023.0022,2590.09%
2023/03/2800.002523.0523.10-252,326-1.07%
2023/03/2300.00223.1523.00-22,349-0.09%
2023/03/22223.0000.0023.0022,3660.08%
2023/03/2100.00723.1423.05-72,385-0.29%
2023/03/2000.00923.0223.05-92,513-0.36%
2023/03/17422.9500.0023.0042,6500.15%
2023/03/16123.1000.0023.1012,6990.04%
2023/02/2100.00124.6524.60-14,469-0.02%
2023/02/2000.00425.0025.00-44,490-0.09%
2023/02/17324.3800.0024.9534,4830.07%
2023/02/1600.001024.1324.25-104,534-0.22%
2023/02/15223.85223.6023.6004,5580.00%
2023/02/14124.0000.0023.8014,5820.02%
2023/02/13323.58223.9823.9514,6200.02%
2023/02/1000.00224.0023.75-24,675-0.04%
2023/02/08224.5500.0024.6024,7130.04%
2023/02/06224.4000.0024.4024,7150.04%
2023/02/0200.00124.6524.65-14,694-0.02%
2023/02/01224.0000.0024.1024,6430.04%
2023/01/31124.1000.0024.2514,6810.02%
2023/01/121023.45723.4023.3534,8970.06%
2023/01/09423.8500.0023.7545,0480.08%
2023/01/04523.7500.0023.5055,2650.09%
2023/01/0300.00123.3023.20-15,311-0.02%
2022/12/2900.00523.0023.00-55,415-0.09%
2022/12/2800.00823.2023.10-85,562-0.14%
2022/12/20223.6500.0023.0526,0160.03%
2022/12/16224.45224.2024.2006,2790.00%
2022/12/09326.60525.7025.55-26,472-0.03%
2022/12/0800.00226.3526.10-26,498-0.03%
2022/12/071626.081626.0526.1006,5230.00%
2022/12/06125.50225.8025.70-16,357-0.02%
2022/12/05125.5000.0025.9016,4630.02%
2022/12/021125.14625.1025.4056,4280.08%
2022/12/01824.8300.0024.7586,3690.13%
2022/11/30925.19125.1025.1586,4700.12%
2022/11/2800.001422.5022.90-146,634-0.21%
2022/11/15723.2700.0023.4078,1950.09%
2022/11/14123.8500.0023.9518,2090.01%
2022/11/10423.2800.0022.6548,3480.05%
2022/11/0800.00923.7123.05-98,549-0.11%
2022/11/0100.00222.2022.30-210,213-0.02%
2022/10/2700.00121.7522.25-111,348-0.01%
2022/10/25221.80622.1021.45-411,592-0.03%
2022/10/20522.82222.6822.75312,9790.02%
2022/10/19623.8700.0023.30613,1510.05%
2022/10/18324.0500.0023.95313,3790.02%
2022/10/1400.00323.8023.75-314,878-0.02%
2022/10/13322.6500.0022.70315,0150.02%
2022/10/11224.1000.0024.05215,2940.01%
2022/09/28122.9000.0022.55118,9590.01%
2022/09/271023.961123.6524.10-119,231-0.01%
2022/09/26423.79825.3723.40-419,389-0.02%
2022/09/23226.0000.0025.60219,3790.01%
2022/09/22427.0000.0027.05419,5750.02%
2022/09/21127.10127.3527.00019,9240.00%
2022/09/20127.30127.6527.15019,9700.00%
2022/09/19127.051726.9726.85-1620,072-0.08%
2022/09/16927.5600.0027.45919,9900.05%
2022/09/15428.70928.3628.05-519,867-0.03%
2022/09/14328.9710.228.8028.90-7.219,746-0.04%
2022/09/13429.55429.6629.70019,6720.00%
2022/09/125.228.88629.2629.55-0.919,5550.00%
2022/09/07427.38128.0027.20319,3510.02%
2022/09/063028.9100.0027.853019,5770.15%
2022/09/052530.270.229.6029.6024.819,9600.12%
2022/09/021630.091230.3730.50419,7500.02%
2022/09/011229.91229.8829.301019,2290.05%
2022/08/312.229.731629.7029.95-13.819,040-0.07%
2022/08/30229.73229.3029.30018,8180.00%
2022/08/29228.0500.0027.90218,5840.01%
2022/08/26129.00429.0629.25-318,481-0.02%
2022/08/25328.47328.5028.50018,2610.00%
2022/08/24228.40128.9028.40118,2700.01%
2022/08/23228.23228.1828.40018,2760.00%
2022/08/22627.2500.0027.00617,9660.03%
2022/08/19727.581327.4027.75-617,874-0.03%
2022/08/16628.93129.6028.65517,7340.03%
2022/08/15729.21129.5529.20617,5970.03%
2022/08/121028.96829.0929.05217,4700.01%
2022/08/111130.66630.4129.80517,1570.03%
2022/08/10230.93231.1331.25016,6270.00%
2022/08/091431.171631.1831.35-216,360-0.01%
2022/08/08531.13430.9330.80115,9450.01%
2022/08/05430.731130.9531.00-715,689-0.04%
2022/08/04129.95130.1029.90015,2060.00%
2022/08/03129.1000.0029.00114,8550.01%
2022/08/0200.00230.0530.35-214,539-0.01%
2022/08/01830.6000.0030.60814,3860.06%
2022/07/28331.851031.3430.60-713,967-0.05%
2022/07/2700.00431.0031.20-413,619-0.03%
2022/07/26529.95130.0029.70412,8090.03%
2022/07/22130.40230.3830.15-112,304-0.01%
2022/07/21028.30229.7529.60-211,279-0.02%
2022/07/20228.1800.0027.50210,7260.02%
2022/07/19527.9500.0027.90510,5540.05%
2022/07/18028.8500.0028.55010,3610.00%
2022/07/144128.554128.0928.8009,7100.00%
2022/07/132128.282128.3027.5009,1220.00%
2022/07/121026.919027.0726.95-808,654-0.92%
2022/07/11227.987328.0528.10-718,281-0.86%
2022/07/08226.78727.3726.45-57,315-0.07%
2022/07/0715326.45627.0026.951476,5122.26% 大買/鉅額交易
2022/07/06225.4000.0024.8026,2300.03%
2022/07/05826.42426.5526.6046,2210.06%
2022/07/04325.83124.7525.8525,9180.03%
2022/07/01326.62326.8225.8505,9230.00%
2022/06/30227.00127.2027.5015,7490.02%
2022/06/2900.00127.2027.30-15,499-0.02%
2022/06/28225.25425.5425.50-25,168-0.04%
2022/06/27125.55125.8025.6005,3130.00%
2022/06/22223.70123.9023.1016,7280.01%
2022/06/2100.00123.9023.85-16,934-0.01%
2022/06/1700.00124.1024.00-16,904-0.01%
2022/06/16624.78624.1524.0506,9320.00%
2022/06/15225.80125.8525.5016,9670.01%
2022/06/142225.1322.325.7026.00-0.36,6080.00%
2022/06/1300.00324.5024.20-35,973-0.05%
2022/06/09323.9500.0023.7035,8660.05%
2022/05/312.123.64423.7123.60-1.95,961-0.03%
2022/05/3000.00122.9522.95-15,847-0.02%
2022/05/26122.25122.7022.1006,4350.00%
2022/05/25322.32222.3522.2516,4320.02%
2022/05/241.222.78323.3322.60-1.86,461-0.03%
2022/05/2300.00422.6522.55-46,271-0.06%
2022/05/1800.00122.6022.65-16,372-0.02%
2022/05/16121.8500.0021.8016,4320.02%
2022/05/1300.00121.7021.65-16,451-0.02%
2022/05/11121.3500.0021.3516,4600.02%
2022/05/10121.25121.7021.7506,4710.00%
2022/05/09122.0000.0021.5516,4910.02%
2022/05/06122.5500.0022.6516,5290.02%
2022/05/05123.40124.0023.3006,6430.00%
2022/05/04123.40323.7723.35-26,648-0.03%
2022/04/29122.60123.0522.6006,6750.00%
2022/04/27121.8000.0022.3016,8050.01%
2022/04/2600.00122.7022.85-16,792-0.01%
2022/04/25123.15723.5122.85-66,872-0.09%
2022/04/22124.0500.0024.0516,9370.01%
2022/04/21124.7000.0024.4017,0030.01%
2022/04/2000.00224.9824.65-27,050-0.03%
2022/04/1400.00425.0024.60-47,444-0.05%
2022/04/1300.00424.7024.95-47,506-0.05%
2022/04/1200.00324.0024.25-37,979-0.04%
2022/04/11425.00225.7024.5028,0230.02%
2022/04/08326.6700.0026.5538,0030.04%
2022/04/07326.90427.7926.50-18,048-0.01%
2022/04/01127.0000.0026.8518,2960.01%
2022/03/301128.17128.2027.90109,1180.11%
2022/03/29327.6200.0027.4539,2340.03%
2022/03/28427.891.227.6328.102.89,0400.03%
2022/03/251228.371128.4928.9518,6340.01%
2022/03/2200.00126.1026.05-17,763-0.01%
2022/03/21125.5500.0025.5017,8340.01%
2022/03/181024.90526.0026.1558,0410.06%
2022/03/1500.00523.8523.75-58,442-0.06%
2022/03/1010.124.5000.0024.4010.19,2380.11%
2022/03/08123.8000.0023.05110,1860.01%
2022/03/0700.00724.3523.70-710,681-0.07%
2022/03/0400.00825.3525.15-811,040-0.07%
2022/03/0300.00925.7025.65-911,465-0.08%
2022/03/0217.126.661026.2526.257.111,9670.06%
2022/02/2500.001024.3524.35-1012,561-0.08%
2022/02/2400.00924.1123.95-913,372-0.07%
2022/02/21326.02425.8025.85-115,619-0.01%
2022/02/18125.90426.1326.15-317,013-0.02%
2022/02/171026.47326.4326.20718,9440.04%
2022/02/1000.00527.6026.90-524,397-0.02%
2022/02/09327.55527.4527.70-225,234-0.01%
2022/02/081027.45327.2527.50726,5420.03%
2022/02/07327.0000.0027.05327,3690.01%
2022/01/21226.38226.6526.45030,4880.00%
2022/01/18627.9300.0027.55634,8900.02%
2022/01/172927.532327.1727.80636,2350.02%
2022/01/1300.00627.0027.30-636,578-0.02%
2022/01/12327.6000.0027.40336,5930.01%
2022/01/111127.791327.4227.30-236,558-0.01%
2022/01/10328.65728.7328.70-436,497-0.01%
2022/01/07329.671629.8029.25-1336,438-0.04%
2022/01/054331.083631.8130.65736,3750.02%
2022/01/041130.242730.2130.30-1635,914-0.04%
2022/01/0300.005030.5030.40-5035,884-0.14%
2021/12/301531.291031.1031.05535,8900.01%
2021/12/291332.0110032.1031.85-8736,056-0.24%
2021/12/2812331.94931.9031.8511435,9590.32% 大買/鉅額交易
2021/12/277531.713431.5532.954135,9020.11%
2021/12/243430.871030.4530.702435,4900.07%
2021/12/2300.00231.0831.15-236,100-0.01%
2021/12/2200.00630.0729.65-636,070-0.02%
2021/12/20130.30130.1029.75036,7410.00%
2021/12/17329.85329.9029.65036,6920.00%
2021/12/161630.70130.6530.601536,5860.04%
2021/12/15130.15130.3030.40036,4560.00%
2021/12/141930.756929.6429.75-5036,387-0.14%
2021/12/13231.08231.2531.10036,0910.00%
2021/12/10330.7300.0030.70335,8690.01%
2021/12/09732.06132.2531.35635,7250.02%
2021/12/08231.8000.0031.60235,4620.01%
2021/12/03531.98330.9331.95234,6060.01%
2021/12/021331.371330.9230.60033,9970.00%
2021/12/011831.281830.7432.55033,5720.00%
2021/11/30432.49232.7532.00232,9990.01%
2021/11/29632.57132.7532.30532,5710.02%
2021/11/26133.005033.6632.70-4932,079-0.15%
2021/11/252234.9300.0034.602231,4720.07%
2021/11/2400.00134.3535.40-130,9900.00%
2021/11/234934.054033.3133.45930,2740.03%
2021/11/22935.06935.2835.70029,4360.00%
2021/11/19537.101135.2435.05-628,814-0.02%
2021/11/182134.402134.7034.70027,6900.00%
2021/11/171533.974534.9635.40-3027,073-0.11%
2021/11/169934.4712734.1834.80-2825,657-0.11% 大賣/
2021/11/156631.84232.3332.356423,6940.27%
2021/11/121530.422830.1229.45-1323,056-0.06%
2021/11/1116329.05168.129.1729.25-5.121,243-0.02% 大買/大賣/
2021/11/10126.3500.0026.60119,2260.01%
2021/11/091526.581126.1726.20418,7040.02%
2021/11/08625.9300.0025.60618,1290.03%
2021/11/05226.506027.0326.25-5817,296-0.34%
2021/11/049226.191026.7026.708215,9660.51%
2021/11/032024.74425.0324.301615,1020.11%
2021/11/021425.3500.0024.351414,5560.10%
2021/11/012026.142326.1426.10-313,727-0.02%
2021/10/291326.493126.4026.45-1812,922-0.14%
2021/10/2816326.0144825.8625.55-28511,857-2.40% 大買/大賣/鉅額交易
2021/10/2731524.67624.4724.753099,8283.14% 大買/鉅額交易
2021/10/265123.926623.6922.50-158,927-0.17%
2021/10/251822.053022.0922.95-127,357-0.16%
2021/10/229620.1620620.0520.90-1105,972-1.84% 大賣/鉅額交易
2021/10/217519.65519.7019.00705,7011.23%
2021/10/204519.2000.0019.30455,8760.77%
2021/10/19518.8500.0018.7555,8590.09%
2021/10/18119.25519.2018.65-45,843-0.07%
2021/10/15518.2500.0018.4055,7720.09%
2021/10/13117.65117.9017.9505,8390.00%
2021/10/12118.90118.6018.6006,0350.00%
2021/10/08218.90218.9519.0006,0860.00%
2021/10/04220.03220.4019.6006,6390.00%
2021/10/01820.74820.9220.6006,4780.00%
2021/09/30120.90121.2021.0506,1120.00%
2021/09/29320.65320.6220.5505,3290.00%
2021/09/28519.63519.7520.4005,2620.00%
2021/09/17117.85117.8017.8004,6470.00%
2021/08/25018.3000.0018.1505,9480.00%
2021/08/16317.2300.0017.1035,9280.05%
2021/08/10218.8800.0018.8025,9010.03%
2021/08/05219.9000.0019.6525,9330.03%
2021/07/2800.00619.6519.70-65,930-0.10%
2021/07/2600.00420.3520.40-45,923-0.07%
2021/07/23219.80219.5019.8005,6540.00%
2021/07/22319.4500.0019.2535,6290.05%
2021/07/1900.00120.1520.05-15,567-0.02%
2021/07/16120.9000.0020.6515,6370.02%
2021/07/142520.4800.0020.00255,4420.46%
2021/07/13220.70220.2020.9005,3860.00%
2021/07/0600.001119.5019.55-115,112-0.22%
2021/07/051120.2000.0020.00115,1430.21%
2021/06/241520.47520.0020.00104,9580.20%
2021/06/1800.00418.7018.70-44,978-0.08%
2021/06/11820.21219.2519.2565,8090.10%
2021/05/17314.65315.5014.8006,6220.00%
2021/05/1400.00315.8515.95-36,661-0.05%
2021/05/12315.80316.0015.9007,0150.00%
2021/05/11118.0500.0017.2517,0920.01%
2021/05/06118.6000.0018.0017,0760.01%
2021/04/26320.17220.2020.2017,6210.01%
2021/04/21221.2000.0021.0028,0450.02%
2021/04/2000.00521.8021.60-58,442-0.06%
2021/04/16121.70121.9021.8008,7600.00%
2021/04/15221.351121.5521.60-98,747-0.10%
2021/04/14121.45121.3521.3008,6330.00%
2021/04/1300.00121.7020.95-18,806-0.01%
2021/04/12121.45121.7021.3009,2040.00%
2021/04/09121.45221.0021.05-19,583-0.01%
2021/04/0800.00621.4021.35-69,584-0.06%
2021/04/06620.45720.5020.45-19,530-0.01%
2021/03/2300.001621.7621.60-1611,161-0.14%
2021/03/19121.45721.1921.40-610,730-0.06%
2021/03/18221.2000.0021.40210,7260.02%
2021/03/179921.4010121.1821.25-210,571-0.02% 大賣/
2021/03/1500.00320.3020.20-310,089-0.03%
2021/03/121420.40220.2520.401210,0680.12%
2021/03/10119.6000.0019.60110,0590.01%
2021/03/08419.93419.8819.45010,0590.00%
2021/03/0500.001019.7519.65-109,911-0.10%
2021/03/0200.00620.4019.60-69,869-0.06%
2021/02/2500.00120.0019.65-19,703-0.01%
2021/02/2400.00219.9519.70-29,750-0.02%
2021/02/22219.75619.9019.85-49,609-0.04%
2021/02/19320.1300.0019.8039,5400.03%
2021/02/05319.25119.1019.0529,1720.02%
2021/02/041319.011318.8918.8009,1240.00%
2021/02/03919.56519.3519.4049,0540.04%
2021/01/22218.90218.8518.8508,2590.00%
2021/01/2100.00219.4018.85-28,185-0.02%
2021/01/2000.00119.9519.15-18,075-0.01%
2021/01/19220.40120.4520.5017,8880.01%
2021/01/18620.3000.0019.9567,5240.08%
2021/01/15120.30120.0020.0007,4210.00%
2021/01/143020.892920.9720.5517,2240.01%
2021/01/138820.398920.4120.45-16,862-0.01%
2021/01/12719.09119.3019.8066,3620.09%
2021/01/11319.501119.4019.40-85,948-0.13%
2021/01/08218.33118.6018.2515,7290.02%
2021/01/07119.351519.2218.95-145,633-0.25%
2021/01/061320.15419.9919.1095,5430.16%
2021/01/051020.07320.2019.8575,1890.13%
2021/01/04219.75519.7019.90-34,674-0.06%
2020/12/2900.001018.2518.00-104,015-0.25%
2020/12/281118.23418.0518.0573,9550.18%
2020/12/243517.893518.2517.8503,6850.00%
2020/12/234417.955017.8817.60-63,600-0.17%
2020/12/21517.9053117.9418.60-5263,207-16.40% 大賣/鉅額交易
2020/12/1852617.88917.5117.905172,44221.17% 大買/鉅額交易
2020/12/15116.30416.2016.15-31,866-0.16%
2020/12/14516.7700.0016.6551,8190.27%
2020/12/10216.10116.4016.0511,6360.06%
2020/12/09116.451916.3016.30-181,597-1.13%
2020/12/072317.08316.4016.70201,5561.28%
2020/11/2400.00115.3515.25-11,291-0.08%
2020/11/2000.00215.2015.10-21,300-0.15%
2020/11/1900.00215.2015.10-21,315-0.15%
2020/11/18115.15215.0315.05-11,329-0.08%
2020/11/17114.9000.0014.9011,2960.08%
2020/11/13514.7000.0014.7551,3180.38%
2020/10/0800.00514.4014.45-51,612-0.31%
2020/09/251014.2000.0013.90101,8040.55%
2020/09/0400.00515.5015.55-52,539-0.20%
2020/09/02515.4500.0015.4052,4800.20%
2020/07/29514.8500.0014.8552,4030.21%
2020/07/2800.00514.7514.75-52,417-0.21%
2020/07/24215.1000.0015.1022,4240.08%
2020/07/10515.5500.0015.5052,5430.20%
2020/06/301515.27515.7016.30101,9620.51%
2020/06/19514.8000.0014.6051,6770.30%
2020/06/0500.00115.0515.00-11,922-0.05%
2020/05/270.114.8000.0014.600.11,9200.00%
2020/05/20114.6000.0014.6011,9040.05%
2020/01/081017.1000.0017.05103,2500.31%
2019/12/1100.00518.3018.30-55,699-0.09%
2019/12/021017.8000.0017.80105,7140.17%
2019/11/187419.537919.4218.90-55,440-0.09%
2019/11/151018.901019.0518.6005,0050.00%
2019/11/01218.35318.4818.65-14,386-0.02%
2019/10/3100.00117.9017.85-14,320-0.02%
2019/10/30318.2000.0018.0534,3000.07%
2019/10/29318.72418.4818.15-14,289-0.02%
2019/10/22818.7400.0018.5584,1860.19%
2019/10/21318.4000.0018.2534,0790.07%
2019/10/1700.00318.6018.60-34,066-0.07%
2019/10/02518.304118.1018.30-363,671-0.98%
2019/10/01318.40318.9018.4003,5770.00%
2019/09/275518.584218.2118.30133,4120.38%
2019/09/262719.532519.5119.1523,2330.06%
2019/09/2523218.4618518.3519.25472,5021.88% 大買/大賣/
2019/09/2400.00117.0517.50-11,262-0.08%
2019/09/20115.9500.0016.0011,1100.09%
2019/09/11115.65115.7015.8501,0610.00%
2019/09/09115.75115.8515.8001,0520.00%
2019/09/0200.00315.5215.60-31,009-0.30%
2019/08/30115.4000.0015.4011,0070.10%
2019/08/2900.00115.3015.30-11,018-0.10%
2019/08/28115.15515.2015.20-41,019-0.39%
2019/08/27515.35115.2015.3041,0180.39%
2019/08/26115.0000.0014.9511,0120.10%
2019/08/23215.4000.0015.3021,0110.20%
2019/08/2100.00115.1015.20-1990-0.10%
2019/08/20114.9000.0014.8519650.10%
2019/08/1900.00114.9515.00-1965-0.10%
2019/08/1600.00114.4014.50-1949-0.11%
2019/08/15114.2500.0014.4019510.11%
2019/08/07114.55114.7014.3501,0510.00%
2019/08/02115.5500.0015.2011,0480.10%
2019/07/31115.80115.9016.0001,0520.00%
2019/07/2300.00716.0216.10-71,039-0.67%
2019/07/22115.7500.0015.7011,0020.10%
2019/07/1200.00615.8315.80-61,068-0.56%
2019/07/111115.4500.0015.30111,1890.92%
2019/07/09115.50115.5515.2001,5080.00%
2019/07/08115.4000.0015.5011,5110.07%
2019/07/0500.00115.4515.45-11,519-0.07%
2019/07/04115.25115.3515.3001,5190.00%
2019/07/03115.20115.3015.1501,5130.00%
2019/06/20115.00115.1015.2001,8880.00%
2019/06/17115.15115.1015.0002,0460.00%
2019/06/14115.00115.1015.0502,0620.00%
2019/06/13315.20314.9514.9002,1200.00%
2019/06/11515.34415.2815.2512,1420.05%
2019/06/1000.00114.9015.55-12,098-0.05%
2019/06/06114.8000.0014.7012,0660.05%
2019/06/0500.00115.1514.85-12,068-0.05%
2019/06/04114.5000.0014.5012,0550.05%
2019/06/03114.55114.6514.5502,0680.00%
2019/05/30114.45114.5514.9002,0760.00%
2019/05/2000.00115.2514.85-12,134-0.05%
2019/05/16114.6500.0014.3512,0710.05%
2019/05/1300.00114.7014.50-12,125-0.05%
2019/05/09115.9000.0015.3012,1160.05%
2019/05/0700.00116.3016.10-12,119-0.05%
2019/05/06116.3000.0016.0012,1130.05%
2019/04/3000.00116.4016.40-12,086-0.05%
2019/04/29316.62216.9316.3512,0810.05%
2019/04/2200.00117.3017.30-12,035-0.05%
2019/04/161017.951018.1318.2001,7290.00%
2019/04/1500.00516.5516.55-51,445-0.35%
2019/04/0900.00216.6516.55-21,407-0.14%
2019/04/08116.90116.7516.7501,4030.00%
2019/04/03216.7500.0016.6521,3920.14%
2019/04/021017.281517.1817.10-51,350-0.37%
2019/04/01116.8000.0016.5011,2020.08%
2019/03/28116.45216.6016.35-11,183-0.08%
2019/03/27216.43716.3816.50-51,138-0.44%
2019/03/22115.9500.0015.8511,1500.09%
2019/03/21916.51216.7016.3071,1440.61%
2019/03/20115.75215.8516.15-11,067-0.09%
2019/03/19116.0000.0015.8011,1620.09%
2019/03/1800.00115.8515.80-11,207-0.08%
2019/03/14115.45115.7515.4001,1900.00%
2019/03/13115.5500.0015.5011,2200.08%
2019/03/1200.00115.7015.55-11,404-0.07%
2019/03/07115.6000.0015.5511,4960.07%
2019/03/0600.00115.9015.95-11,490-0.07%
2019/03/05115.50115.7015.5501,4790.00%
2019/03/04215.65115.5015.6011,4780.07%
2019/02/2500.00115.8515.85-11,540-0.06%
2019/02/22115.7500.0015.6011,5590.06%
2019/02/2100.00315.8515.85-31,552-0.19%
2019/02/20615.75516.0115.9011,5440.06%
2019/02/19115.50115.6015.6501,5250.00%
2019/02/1800.00115.5015.45-11,535-0.07%
2019/02/15115.8000.0015.4511,5320.07%
2019/02/14115.75215.9015.90-11,519-0.07%
2019/02/13115.8500.0015.8011,5110.07%
2019/02/1200.00116.0516.05-11,500-0.07%
2019/01/29115.20115.2015.1501,4320.00%
2019/01/28415.13215.1515.2021,4210.14%
2019/01/25114.9000.0014.8511,4130.07%
2019/01/17115.1000.0014.9011,4360.07%
2019/01/1600.00115.1515.20-11,421-0.07%
2019/01/11115.3500.0015.0011,4360.07%
2019/01/0900.00115.4515.40-11,435-0.07%
2019/01/08215.2500.0015.2021,4260.14%
2019/01/0700.00115.5515.40-11,425-0.07%
2019/01/02115.40115.5515.3501,4460.00%
2018/12/28115.4500.0015.4011,4440.07%
2018/12/12117.1500.0016.7011,2270.08%
2018/12/0600.00215.7015.95-2993-0.20%
2018/12/05216.2500.0016.5529450.21%
2018/12/0300.00114.5014.70-1703-0.14%
2018/11/30114.3500.0014.2516830.15%
2018/11/2800.00914.5014.50-9669-1.35%
2018/11/2300.00214.3514.40-2655-0.30%
2018/11/22314.05113.9514.0526170.32%
2018/11/2100.00114.0013.90-1595-0.17%
2018/11/20113.5000.0013.4515640.18%
2018/11/1900.00113.5013.70-1560-0.18%
2018/11/16113.3500.0013.3015530.18%
2018/11/1500.00212.9513.20-2541-0.37%
2018/11/02212.7500.0012.6025470.37%
2018/10/31112.10212.1812.20-1547-0.18%
2018/10/29112.0000.0011.8015460.18%
2018/10/2600.00111.9011.95-1546-0.18%
2018/10/23112.9500.0012.8015260.19%
2018/10/2200.00113.1513.10-1524-0.19%
2018/10/17212.90213.0512.9505070.00%
2018/10/120.812.9500.0012.750.84920.17%
2018/10/05114.651314.6014.65-12498-2.41%
2018/09/2800.00115.4515.35-1519-0.19%
2018/09/27115.3500.0015.3015200.19%
2018/09/2600.00115.5015.45-1522-0.19%
2018/09/25115.4000.0015.4015270.19%
2018/09/1100.00115.2015.20-1659-0.15%
2018/09/10115.1000.0015.1016760.15%
2018/06/04519.5000.0019.5551,3780.36%
2018/05/2500.00118.4019.25-11,132-0.09%
2018/05/14118.0000.0018.5019980.10%
2018/03/1300.00519.7519.50-51,944-0.26%
2018/03/12519.5000.0019.5551,9320.26%
2018/03/091019.851020.0519.8001,9180.00%
2018/02/2300.00119.2019.00-11,820-0.05%
2018/02/22119.0500.0018.9011,8190.05%
2018/02/2100.00118.9519.30-11,857-0.05%
2018/02/12118.2000.0018.0011,8970.05%
2018/02/0800.00118.7018.55-11,882-0.05%
2018/02/06117.9500.0018.3511,8660.05%
2018/01/3100.00219.2520.15-21,733-0.12%
2018/01/30219.0000.0018.9021,6660.12%
2018/01/26419.08219.2518.9521,6680.12%
2018/01/25219.2500.0019.2521,6420.12%
2018/01/18320.2000.0020.0031,5830.19%
2018/01/17220.3500.0020.1521,5570.13%
2018/01/0900.00120.2020.15-11,400-0.07%
2018/01/0500.00421.0421.00-41,307-0.31%
2018/01/04620.14620.4221.0501,1620.00%
2018/01/03119.05119.1019.4507850.00%
建漢 相關文章