聯亞 (3081)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/14	0	0.00	1	101.50	101.50	-1	2,579	-0.04%
2023/11/10	1	100.50	0	0.00	100.00	1	2,600	0.04%
2023/11/08	0	0.00	1	101.00	100.50	-1	2,591	-0.04%
2023/11/07	1	99.70	0	0.00	101.00	1	2,591	0.04%
2023/11/02	0	0.00	1	97.20	97.80	-1	2,610	-0.04%
2023/10/30	0	0.00	1	97.80	97.50	-1	2,635	-0.04%
2023/10/27	1	95.00	0	0.00	94.90	1	2,698	0.04%
2023/10/26	1	96.00	0	0.00	96.00	1	2,803	0.04%
2023/10/25	0	0.00	1	105.00	106.00	-1	2,898	-0.03%
2023/10/17	1	112.00	0	0.00	112.50	1	2,906	0.03%
2023/10/11	0	0.00	2	113.50	113.50	-2	3,013	-0.07%
2023/10/06	2	120.00	4	116.50	114.50	-2	2,989	-0.07%
2023/10/02	0	0.00	2	122.25	126.00	-2	2,606	-0.08%
2023/09/27	1	113.50	0	0.00	114.00	1	2,494	0.04%
2023/09/26	1	115.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	0	0.00	4	119.63	117.50	-4	2,467	-0.16%
2023/09/22	2	111.50	1	113.50	117.50	1	2,430	0.04%
2023/09/21	1	115.00	3	117.50	115.00	-2	2,371	-0.08%
2023/09/20	4	115.50	3	116.00	116.00	1	2,323	0.04%
2023/09/19	2	113.25	1	113.50	114.50	1	2,271	0.04%
2023/09/18	3	118.33	1	120.50	118.50	2	2,186	0.09%
2023/09/15	0	0.00	8	120.19	118.50	-8	2,127	-0.38%
2023/09/14	10	116.75	5	116.80	117.50	5	2,011	0.25%
2023/09/13	1	116.00	2	111.75	113.50	-1	1,853	-0.05%
2023/09/11	3	110.00	2	110.50	110.00	1	1,776	0.06%
2023/09/08	1	105.50	1	106.50	111.00	0	1,719	0.00%
2023/09/06	3	104.17	3	105.17	108.00	0	1,659	0.00%
2023/09/05	3	108.50	3	109.00	110.50	0	1,601	0.00%
2023/09/04	5	110.20	2	111.00	110.50	3	1,576	0.19%
2023/08/24	1	92.00	0	0.00	92.00	1	1,618	0.06%
2023/08/16	0	0.00	3	91.90	92.00	-3	1,704	-0.18%
2023/08/11	0	0.00	1	98.50	98.60	-1	1,715	-0.06%
2023/08/10	1	99.20	0	0.00	96.80	1	1,714	0.06%
2023/08/08	2	102.00	0	0.00	102.00	2	1,697	0.12%
2023/08/04	0	0.00	2	105.50	105.00	-2	1,696	-0.12%
2023/08/02	2	103.50	1	105.00	104.00	1	1,709	0.06%
2023/08/01	1	106.00	0	0.00	106.50	1	1,693	0.06%
2023/07/31	6	118.00	4	119.00	117.00	2	1,624	0.12%
2023/07/28	1	117.50	2.1	118.45	117.50	-1.1	1,507	-0.07%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/25	1	105.00	0	0.00	103.00	1	1,447	0.07%
2023/07/24	0	0.00	2	106.50	107.00	-2	1,450	-0.14%
2023/07/18	2.1	110.90	0	0.00	107.00	2.1	1,479	0.14%
2023/07/14	0	0.00	0.1	108.50	108.00	-0.1	1,396	-0.01%
2023/07/04	0.1	105.50	1	103.00	104.50	-0.9	1,580	-0.06%
2023/06/28	1	101.50	0	0.00	100.50	1	1,768	0.06%
2023/06/27	0	0.00	2	101.50	100.50	-2	1,842	-0.11%
2023/06/21	2	99.70	0	0.00	100.00	2	2,160	0.09%
2023/06/20	1	99.80	0	0.00	99.80	1	2,260	0.04%
2023/06/16	2	102.00	1	101.50	101.50	1	2,329	0.04%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/09	0	0.00	1	102.50	102.00	-1	2,331	-0.04%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/05/23	3	106.50	0	0.00	106.00	3	2,585	0.12%
2023/05/05	0	0.00	1	103.00	103.50	-1	2,823	-0.04%
2023/04/28	1	101.00	0	0.00	101.00	1	3,048	0.03%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/03/31	2	133.75	0	0.00	132.50	2	2,758	0.07%
2023/03/27	7	136.36	18	139.14	135.00	-11	2,599	-0.42%
2023/03/24	4	138.13	8	138.06	140.00	-4	2,509	-0.16%
2023/03/23	0	0.00	2	132.75	130.00	-2	2,336	-0.09%
2023/03/22	1	127.50	2	127.00	129.00	-1	2,267	-0.04%
2023/03/21	0	0.00	1	116.50	117.50	-1	2,230	-0.04%
2023/03/17	1	115.50	2	114.50	115.50	-1	2,340	-0.04%
2023/03/16	1	113.00	0	0.00	112.50	1	2,402	0.04%
2023/03/14	2	117.50	0	0.00	115.50	2	2,691	0.07%
2023/03/10	1	122.00	2	122.00	121.00	-1	2,873	-0.03%
2023/03/03	2	131.50	0	0.00	130.50	2	3,482	0.06%
2023/03/01	1	129.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	5	133.40	0	0.00	131.50	5	3,482	0.14%
2023/02/23	2	134.75	1	133.50	133.50	1	3,421	0.03%
2023/02/22	0	0.00	1	126.50	126.00	-1	3,331	-0.03%
2023/02/21	0	0.00	1	129.50	127.50	-1	3,355	-0.03%
2023/02/15	0	0.00	1	125.50	126.50	-1	3,605	-0.03%
2023/02/14	3	127.67	0	0.00	127.00	3	3,701	0.08%
2023/02/10	3	130.33	7	129.79	130.00	-4	3,828	-0.10%
2023/02/09	0	0.00	1	127.00	128.50	-1	3,892	-0.03%
2023/02/08	1	130.50	0	0.00	131.00	1	3,927	0.03%
2023/02/06	0	0.00	1	130.00	127.00	-1	3,985	-0.03%
2023/02/03	0	0.00	3	128.17	128.00	-3	4,080	-0.07%
2023/02/02	11	123.64	2	123.50	127.00	9	4,150	0.22%
2023/01/31	11	125.86	2	123.25	127.50	9	4,054	0.22%
2023/01/30	0	0.00	1	117.50	116.50	-1	3,953	-0.03%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/11	3	116.83	1	118.00	116.50	2	3,952	0.05%
2023/01/10	0	0.00	2	114.00	114.50	-2	3,915	-0.05%
2022/12/21	1	112.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	2	113.50	0	0.00	111.50	2	3,948	0.05%
2022/12/15	0	0.00	1	125.00	122.00	-1	3,913	-0.03%
2022/12/12	1	120.00	0	0.00	121.50	1	3,876	0.03%
2022/12/09	0	0.00	2	124.00	124.00	-2	3,811	-0.05%
2022/12/08	2	124.00	1	125.00	125.00	1	3,793	0.03%
2022/12/07	3	121.67	0	0.00	122.50	3	3,756	0.08%
2022/12/06	0	0.00	2	129.75	128.00	-2	3,690	-0.05%
2022/12/05	6	121.92	6	124.17	124.50	0	3,563	0.00%
2022/12/02	2	124.75	6	124.92	124.00	-4	3,513	-0.11%
2022/12/01	3	119.50	1	120.00	118.50	2	3,432	0.06%
2022/11/30	3	117.33	0	0.00	118.50	3	3,371	0.09%
2022/11/29	20	116.20	20	120.35	118.00	0	3,283	0.00%
2022/11/28	1	115.00	1	115.00	115.00	0	3,057	0.00%
2022/11/25	1	109.00	0	0.00	111.50	1	2,879	0.03%
2022/11/24	0	0.00	2	107.25	108.50	-2	2,802	-0.07%
2022/11/22	1	102.00	0	0.00	102.00	1	2,761	0.04%
2022/11/18	1	103.50	1	104.50	102.50	0	2,791	0.00%
2022/11/17	1	102.50	0	0.00	103.50	1	2,810	0.04%
2022/11/16	1	104.50	1	100.50	100.50	0	2,800	0.00%
2022/11/15	0	0.00	1	101.00	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	3	99.13	99.60	-3	2,807	-0.11%
2022/11/11	2	97.10	1	97.20	96.80	1	2,769	0.04%
2022/11/10	3	97.37	2	95.80	95.60	1	2,721	0.04%
2022/11/09	2	96.00	1	95.20	97.50	1	2,647	0.04%
2022/11/08	2	95.90	1	97.60	94.40	1	2,619	0.04%
2022/11/07	1	93.70	2	93.90	94.30	-1	2,589	-0.04%
2022/11/04	4	91.88	1	92.60	92.00	3	2,564	0.12%
2022/11/02	1	91.30	1	94.00	92.30	0	2,678	0.00%
2022/10/21	0	0.00	5	119.00	118.00	-5	2,687	-0.19%
2022/10/19	0	0.00	1	131.00	128.50	-1	2,768	-0.04%
2022/10/18	6	130.42	0	0.00	130.00	6	2,782	0.22%
2022/10/17	1	122.00	3	128.00	129.50	-2	2,786	-0.07%
2022/10/14	2	128.75	1	130.50	127.50	1	2,818	0.04%
2022/10/13	0	0.00	1	126.00	125.00	-1	2,819	-0.04%
2022/10/06	4	146.63	2	141.50	144.00	2	2,817	0.07%
2022/10/03	1	137.50	1	139.50	140.00	0	2,772	0.00%
2022/09/29	0	0.00	1	146.00	138.00	-1	2,799	-0.04%
2022/09/27	1	146.00	0	0.00	151.50	1	2,761	0.04%
2022/09/22	0	0.00	1	160.50	160.50	-1	2,702	-0.04%
2022/09/06	24	178.83	24	179.83	179.00	0	2,338	0.00%
2022/08/30	0	0.00	1	175.00	180.50	-1	2,220	-0.05%
2022/08/29	2	171.75	0	0.00	173.50	2	2,204	0.09%
2022/08/26	1	186.00	0	0.00	176.00	1	2,183	0.05%
2022/08/24	0	0.00	1	177.00	178.50	-1	2,085	-0.05%
2022/08/22	1	176.50	0	0.00	176.00	1	1,991	0.05%
2022/08/19	0	0.00	2	182.25	181.50	-2	1,924	-0.10%
2022/08/18	1	167.00	0	0.00	169.00	1	1,805	0.06%
2022/08/17	1	165.00	1	169.00	164.50	0	1,772	0.00%
2022/08/15	1	168.50	1	169.50	167.50	0	1,679	0.00%
2022/08/12	0	0.00	1	169.00	165.00	-1	1,614	-0.06%
2022/08/10	2	163.00	2	164.00	166.00	0	1,472	0.00%
2022/08/09	25	164.12	24	164.04	163.50	1	1,382	0.07%
2022/08/08	1	152.50	1	156.00	157.00	0	1,189	0.00%
2022/07/28	1	144.00	1	146.00	146.50	0	760	0.00%
2022/07/27	1	146.00	1	147.00	149.50	0	661	0.00%
2022/07/26	2	142.00	2	141.50	138.00	0	591	0.00%
2022/07/25	0	0.00	1	132.50	132.50	-1	541	-0.18%
2022/07/21	1	131.50	0	0.00	131.50	1	509	0.20%
2022/07/20	1	132.50	1	134.00	134.50	0	457	0.00%
2022/07/15	4	109.63	4	106.13	108.50	0	405	0.00%
2022/07/14	2	107.25	2	109.25	110.50	0	397	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2021/11/30	1	206.00	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/15	1	202.00	0	0.00	199.50	1	366	0.27%
2021/11/12	0	0.00	1	202.50	203.00	-1	374	-0.27%
2021/11/08	1	196.50	0	0.00	195.00	1	439	0.23%
2021/07/27	0	0.00	1	247.00	246.50	-1	1,036	-0.10%
2021/07/19	1	251.50	0	0.00	251.00	1	1,026	0.10%
2021/06/16	0.1	266.00	0	0.00	266.00	0.1	962	0.01%
2021/06/15	1	271.00	1	274.00	274.50	0	949	0.00%
2021/06/04	0	0.00	1	251.50	252.00	-1	684	-0.15%
2021/05/31	1	256.00	0	0.00	254.50	1	658	0.15%
2021/05/28	0	0.00	1	244.50	248.00	-1	613	-0.16%
2021/04/12	1	266.50	0	0.00	265.50	1	824	0.12%
2021/01/20	0	0.00	1	311.00	290.00	-1	1,132	-0.09%
2021/01/18	1	317.50	3	318.50	310.00	-2	1,097	-0.18%
2021/01/12	0	0.00	5	304.30	304.00	-5	971	-0.51%
2021/01/11	1	320.00	1	316.00	316.00	0	957	0.00%
2021/01/08	5	309.90	0	0.00	312.50	5	931	0.54%
2021/01/06	5	309.50	5	303.80	307.00	0	892	0.00%
2020/12/22	0	0.00	1	285.50	280.50	-1	847	-0.12%
2020/12/21	1	289.00	0	0.00	289.00	1	844	0.12%
2020/12/09	0	0.00	2	301.25	301.50	-2	804	-0.25%
2020/12/04	3	299.50	1	300.00	301.00	2	749	0.27%
2020/11/13	0	0.00	10	275.00	277.50	-10	827	-1.21%
2020/11/12	10	272.50	0	0.00	272.50	10	821	1.22%
2020/10/30	1	267.00	0	0.00	265.00	1	811	0.12%
2020/08/06	1	283.00	0	0.00	279.00	1	1,206	0.08%
2020/07/13	0	0.00	1	296.00	295.50	-1	1,336	-0.07%
2020/07/09	2	308.00	0	0.00	302.50	2	1,353	0.15%
2020/07/07	0	0.00	3	305.50	306.50	-3	1,319	-0.23%
2020/07/03	13	321.62	13	317.65	310.00	0	1,271	0.00%
2020/07/02	0	0.00	1	307.50	314.00	-1	1,227	-0.08%
2020/07/01	1	291.00	0	0.00	286.50	1	1,188	0.08%
2020/06/30	2	289.00	0	0.00	289.00	2	1,179	0.17%
2020/06/18	0	0.00	20	279.50	279.50	-20	1,184	-1.69%
2020/06/17	20	280.30	0	0.00	278.50	20	1,203	1.66%
2020/06/03	1	285.00	0	0.00	286.50	1	1,337	0.07%
2020/05/18	5	263.60	5	265.70	258.00	0	1,461	0.00%
2020/03/23	0	0.00	2	242.50	245.50	-2	1,829	-0.11%
2020/03/16	2	236.50	0	0.00	225.00	2	1,798	0.11%
2020/03/06	5	294.90	5	287.00	285.00	0	1,691	0.00%
2020/02/18	0	0.00	20	289.00	284.50	-20	1,566	-1.28%
2020/02/17	20	277.88	0	0.00	276.50	20	1,555	1.29%
2020/01/10	0	0.00	1	298.00	305.00	-1	1,407	-0.07%
2020/01/09	0	0.00	1	300.50	304.50	-1	1,377	-0.07%
2020/01/07	1	280.00	3	297.00	284.00	-2	1,323	-0.15%
2020/01/03	1	308.50	0	0.00	306.00	1	1,239	0.08%
2019/12/27	0	0.00	1	298.00	295.00	-1	1,107	-0.09%
2019/12/25	4	284.63	1	292.50	292.50	3	1,003	0.30%
2019/11/07	1	263.00	1	251.50	249.50	0	743	0.00%
2019/11/05	0	0.00	1	272.00	273.00	-1	681	-0.15%
2019/11/04	1	277.00	0	0.00	275.50	1	681	0.15%
2019/09/24	0	0.00	1	270.50	273.00	-1	725	-0.14%
2019/09/18	1	281.00	0	0.00	272.50	1	779	0.13%
2019/08/21	1	256.50	0	0.00	254.00	1	947	0.11%
2019/06/05	1	231.00	0	0.00	231.00	1	1,679	0.06%
2019/04/18	7	295.14	8	284.88	289.00	-1	1,696	-0.06%
2019/04/17	1	280.00	0	0.00	280.00	1	1,685	0.06%
2019/04/08	0	0.00	1	277.00	274.00	-1	1,817	-0.06%
2019/02/21	3	331.50	3	334.00	318.00	0	1,672	0.00%
2019/01/16	1	258.00	5	260.40	260.00	-4	1,459	-0.27%
2019/01/10	1	263.00	0	0.00	265.50	1	1,369	0.07%
2019/01/09	1	270.50	0	0.00	261.50	1	1,355	0.07%
2019/01/07	2	258.00	4	258.13	265.00	-2	1,287	-0.16%
2019/01/03	0	0.00	2	251.75	250.00	-2	1,232	-0.16%
2018/12/25	1	229.00	0	0.00	227.00	1	1,178	0.08%
2018/12/22	0	0.00	1	220.50	220.50	-1	1,200	-0.08%
2018/12/20	1	215.50	0	0.00	218.50	1	1,189	0.08%
2018/12/19	2	225.75	0	0.00	222.00	2	1,174	0.17%
2018/12/17	3	237.17	0	0.00	234.00	3	1,130	0.27%
2018/12/14	0	0.00	1	252.00	252.00	-1	1,092	-0.09%
2018/12/12	1	234.50	0	0.00	238.00	1	1,049	0.10%
2018/12/06	0	0.00	8	241.00	237.50	-8	939	-0.85%
2018/12/05	3	273.00	0	0.00	263.50	3	939	0.32%
2018/11/28	3	249.00	2	247.50	248.00	1	907	0.11%
2018/11/27	7	236.21	2	230.00	235.00	5	879	0.57%
2018/11/23	0	0.00	1	218.50	213.00	-1	858	-0.12%
2018/08/17	0	0.00	1	234.50	239.00	-1	843	-0.12%
2018/08/16	1	229.00	0	0.00	225.50	1	820	0.12%
2018/07/27	2	278.00	3	279.33	278.00	-1	833	-0.12%
2018/07/24	1	275.50	1	268.00	275.00	0	915	0.00%
2018/07/16	39	273.54	39	266.59	276.50	0	996	0.00%
2018/07/12	1	246.50	1	252.00	253.00	0	1,005	0.00%
2018/06/29	1	284.00	1	272.50	284.50	0	1,073	0.00%
2018/04/27	1	258.00	0	0.00	268.50	1	1,027	0.10%
2018/03/30	0	0.00	5	378.00	375.00	-5	1,061	-0.47%
2018/03/29	5	386.00	0	0.00	380.00	5	1,071	0.47%
2018/01/24	2	377.25	2	375.50	375.00	0	1,569	0.00%
2018/01/11	0	0.00	1	394.50	394.50	-1	1,539	-0.06%