順達 (3211)-凱基-新莊券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
89.0
漲跌
▲0.8
漲幅
+0.91%
成交量
552張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/16	0	0.00	0	80.10	79.50	0	417	0.00%
2023/06/09	0	0.00	1	81.10	81.50	-1	424	-0.24%
2023/06/08	1	81.20	1	81.50	81.40	0	427	0.00%
2023/04/21	0	76.90	0	0.00	76.50	0	468	0.00%
2023/03/31	1	82.60	0	0.00	82.70	1	338	0.30%
2023/03/30	0	82.50	0	0.00	83.00	0	323	0.00%
2023/03/16	0	0.00	100	80.50	79.80	-100	254	-39.28%
2023/03/14	0	0.00	1	82.80	82.50	-1	245	-0.41%
2023/03/08	1	82.40	0	0.00	84.10	1	214	0.47%
2023/02/09	1	78.70	1	79.00	79.10	0	164	0.00%
2023/02/01	1	76.50	1	76.70	76.60	0	145	0.00%
2022/11/07	0	0.00	2	72.00	72.00	-2	150	-1.33%
2022/10/11	2	71.20	0	0.00	70.60	2	184	1.08%
2022/09/27	4	72.00	4	72.30	72.40	0	198	0.00%
2022/09/06	0	75.60	0	0.00	75.60	0	247	0.00%
2022/07/12	1	66.00	1	66.30	65.90	0	394	0.00%
2022/07/05	2	65.60	0	0.00	66.10	2	458	0.44%
2022/06/30	6	71.43	6	70.40	71.30	0	586	0.00%
2022/06/29	0	0.00	1	73.60	73.10	-1	646	-0.15%
2022/06/20	0	0.00	1	76.00	75.60	-1	850	-0.12%
2022/06/15	0	0.00	2	79.80	79.70	-2	913	-0.22%
2022/05/18	0	0.00	1	78.30	79.00	-1	1,471	-0.07%
2022/04/26	1	82.20	1	82.90	82.30	0	1,505	0.00%
2022/04/18	1	88.00	0	0.00	87.60	1	1,578	0.06%
2022/04/15	0.1	87.40	0	0.00	87.30	0.1	1,574	0.00%
2022/04/12	0.1	87.30	0	0.00	87.10	0.1	1,553	0.01%
2022/04/11	12	90.13	12	88.80	88.50	0	1,545	0.00%
2022/04/08	0	0.00	1	92.70	92.00	-1	1,521	-0.07%
2022/04/06	6	94.17	5	94.80	96.20	1	1,481	0.07%
2022/04/01	10	111.50	0	0.00	113.00	10	1,391	0.72%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/28	6	113.50	0	0.00	114.00	6	1,207	0.50%
2022/03/25	0	0.00	6	114.50	114.50	-6	1,192	-0.50%
2022/03/21	16	113.88	0	0.00	113.50	16	1,136	1.41%
2022/03/17	66	116.33	2	116.50	116.50	64	1,089	5.87%
2022/03/16	12	118.33	0	0.00	115.00	12	1,066	1.13%
2022/03/11	6	118.58	0	0.00	120.00	6	932	0.64%
2022/03/10	14.5	118.74	12	119.17	119.50	2.5	871	0.29%
2022/03/07	0	0.00	3	101.50	101.50	-3	616	-0.49%
2022/03/03	2	101.75	2	102.00	102.50	0	652	0.00%
2022/02/24	0	0.00	50	99.71	100.00	-50	714	-7.00%
2022/02/14	2	100.00	0	0.00	100.00	2	689	0.29%
2022/02/09	1	103.50	0	0.00	103.00	1	688	0.15%
2022/01/26	15	100.23	15	101.00	101.50	0	679	0.00%
2022/01/14	0	0.00	1	108.00	108.00	-1	668	-0.15%
2022/01/12	2	103.00	0	0.00	102.50	2	617	0.32%
2022/01/03	0	0.00	0.2	102.00	102.50	-0.2	624	-0.03%
2021/12/24	0	0.00	13	100.00	100.50	-13	624	-2.08%
2021/12/23	13	99.38	0	0.00	99.40	13	621	2.09%
2021/12/15	0.1	100.50	0	0.00	99.80	0.1	604	0.02%
2021/12/02	0	0.00	15	100.00	99.60	-15	594	-2.52%
2021/12/01	15	102.00	0	0.00	101.50	15	600	2.50%
2021/11/30	10	104.00	0	0.00	103.00	10	596	1.68%
2021/11/23	0	0.00	1	97.60	98.30	-1	528	-0.19%
2021/11/19	1	94.70	0	0.00	94.40	1	509	0.20%
2021/11/18	1	94.80	0	0.00	94.90	1	509	0.20%
2021/11/08	13	94.40	0	0.00	93.90	13	587	2.21%
2021/10/25	5	93.00	5	93.40	94.50	0	525	0.00%
2021/10/21	13	94.98	6	95.50	94.70	7	537	1.30%
2021/10/14	7	91.04	7	90.80	90.80	0	570	0.00%
2021/10/01	5	95.50	0	0.00	94.00	5	758	0.66%
2021/09/29	5	96.30	5	96.26	96.10	0	792	0.00%
2021/09/15	2	96.20	2	96.60	96.00	0	1,179	0.00%
2021/09/09	0	0.00	1	94.50	94.70	-1	1,206	-0.08%
2021/09/08	1	93.90	0	0.00	93.70	1	1,204	0.08%
2021/09/03	10	95.51	10	96.00	96.00	0	1,184	0.00%
2021/08/23	0	0.00	21	91.41	91.00	-21	1,187	-1.77%
2021/08/20	28	89.78	7	90.30	89.90	21	1,187	1.77%
2021/08/18	0.1	93.00	0	0.00	92.60	0.1	1,212	0.00%
2021/08/17	85	91.69	85	93.90	95.30	0	1,209	0.00%
2021/08/16	6	94.03	6	91.70	91.70	0	1,194	0.00%
2021/08/13	2	97.20	2	97.30	97.30	0	1,178	0.00%
2021/08/11	0.1	99.90	0	0.00	100.00	0.1	1,182	0.00%
2021/07/26	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2021/07/21	0.5	103.50	0	0.00	102.50	0.5	1,433	0.03%
2021/07/20	0.5	105.50	0	0.00	104.00	0.5	1,425	0.04%
2021/07/16	0.1	108.00	0	0.00	107.50	0.1	1,434	0.01%
2021/07/13	8	116.50	0	0.00	115.50	8	1,347	0.59%
2021/07/06	2	115.50	3	116.17	115.50	-1	1,361	-0.07%
2021/07/05	0	0.00	1	120.50	119.00	-1	1,362	-0.07%
2021/07/02	2	115.51	1	116.00	115.50	1	1,322	0.08%
2021/06/29	1	109.00	0	0.00	109.00	1	1,302	0.08%
2021/06/25	1	113.99	0	0.00	112.50	1	1,299	0.08%
2021/06/24	2	114.50	0	0.00	114.50	2	1,260	0.16%
2021/06/21	0	106.00	0	0.00	105.50	0	1,196	0.00%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,259	-0.08%
2021/06/11	1	105.00	0	0.00	106.00	1	1,785	0.06%
2021/06/07	0	105.50	0	0.00	105.00	0	2,057	0.00%
2021/06/01	0	0.00	1	110.50	110.50	-1	2,246	-0.04%
2021/05/31	8	109.31	0	0.00	109.00	8	2,270	0.35%
2021/05/28	1	109.00	0	0.00	109.00	1	2,291	0.04%
2021/05/26	6	111.00	0	0.00	110.50	6	2,316	0.26%
2021/05/21	0	0.00	13	105.00	106.50	-13	2,358	-0.55%
2021/05/17	0.5	104.00	6	101.50	101.50	-5.5	2,515	-0.22%
2021/05/14	1	107.50	3	107.50	106.00	-2	2,522	-0.08%
2021/05/12	0	0.00	5	99.90	101.00	-5	2,534	-0.20%
2021/05/07	5	111.50	0	0.00	113.00	5	2,522	0.20%
2021/05/05	10	112.50	10	113.00	113.00	0	2,531	0.00%
2021/05/03	0.5	116.00	0	0.00	113.00	0.5	2,490	0.02%
2021/04/29	0	0.00	10	117.80	118.00	-10	2,468	-0.41%
2021/04/28	1	118.50	0	0.00	119.00	1	2,469	0.04%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/15	1	119.00	1	121.00	120.00	0	2,547	0.00%
2021/04/12	20	122.75	0	0.00	121.50	20	2,599	0.77%
2021/04/09	11	124.50	10	124.00	124.00	1	2,588	0.04%
2021/04/07	2	127.50	0	0.00	126.50	2	2,539	0.08%
2021/04/06	20	126.50	0	0.00	126.00	20	2,521	0.79%
2021/04/01	0	0.00	20	126.00	126.00	-20	2,492	-0.80%
2021/03/30	20	122.00	0	0.00	123.50	20	2,444	0.82%
2021/03/29	0	0.00	19	123.50	123.00	-19	2,431	-0.78%
2021/03/26	19	122.00	0	0.00	123.00	19	2,412	0.79%
2021/03/25	14	121.50	14	123.00	121.00	0	2,402	0.00%
2021/03/23	3	124.33	2	126.50	122.50	1	2,350	0.04%
2021/03/22	1	131.51	0	0.00	127.50	1	2,282	0.04%
2021/03/19	1	131.50	0	0.00	132.50	1	2,123	0.05%
2021/03/18	2	124.25	4	125.25	127.50	-2	1,976	-0.10%
2021/03/17	4	122.88	3	121.50	121.50	1	1,878	0.05%
2021/03/15	11	118.91	12	119.46	120.00	-1	1,774	-0.06%
2021/03/12	4	118.88	2	121.25	122.00	2	1,786	0.11%
2021/03/10	0	0.00	2	115.50	112.00	-2	1,635	-0.12%
2021/03/09	1	109.50	0	0.00	110.00	1	1,483	0.07%
2021/03/05	1	105.50	0	0.00	106.00	1	1,459	0.07%
2021/03/04	0	0.00	3	107.00	107.50	-3	1,467	-0.20%
2021/03/02	1	109.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	1	106.50	1	108.50	109.00	0	1,478	0.00%
2021/02/25	1	105.00	1	107.00	108.00	0	1,490	0.00%
2021/02/18	2	101.00	0	0.00	102.00	2	1,343	0.15%
2021/02/04	2	92.20	2	92.60	93.40	0	1,227	0.00%
2021/02/03	0	0.00	1	91.20	92.00	-1	1,193	-0.08%
2021/01/25	0	0.00	1	88.10	88.30	-1	1,048	-0.10%
2021/01/19	1	89.70	0	0.00	89.90	1	1,019	0.10%
2021/01/18	1	87.40	0	0.00	90.10	1	1,003	0.10%
2021/01/12	0	0.00	10	86.70	86.70	-10	929	-1.08%
2021/01/11	0	0.00	5	89.50	89.00	-5	904	-0.55%
2021/01/06	0	0.00	10	85.90	86.00	-10	778	-1.28%
2020/12/15	0	0.00	3	84.73	84.70	-3	733	-0.41%
2020/12/08	3	86.57	0	0.00	87.00	3	677	0.44%
2020/12/02	0	0.00	1	83.10	83.30	-1	623	-0.16%
2020/11/30	5	85.10	1	84.60	83.60	4	630	0.63%
2020/11/24	1	83.00	0	0.00	83.00	1	560	0.18%
2020/11/23	1	80.00	0	0.00	79.90	1	518	0.19%
2020/11/02	1	78.70	1	78.80	78.90	0	680	0.00%
2020/09/11	0	0.00	1	81.70	81.80	-1	1,371	-0.07%
2020/09/07	0	0.00	3	83.73	82.20	-3	1,427	-0.21%
2020/09/04	1	82.20	2	82.45	82.50	-1	1,417	-0.07%
2020/09/03	0	0.00	8	82.95	83.00	-8	1,418	-0.56%
2020/09/02	12	83.10	2	82.90	83.00	10	1,414	0.71%
2020/08/20	2	78.40	3	78.83	78.90	-1	1,535	-0.07%
2020/08/06	2	82.30	2	82.70	82.10	0	1,790	0.00%
2020/07/29	0	0.00	1	80.40	80.50	-1	1,674	-0.06%
2020/07/17	1	77.10	0	0.00	77.00	1	1,708	0.06%
2020/07/10	1	77.00	0	0.00	76.70	1	1,922	0.05%
2020/06/12	2	79.00	12	79.23	79.50	-10	2,101	-0.48%
2020/06/11	2	81.40	2	80.90	80.80	0	2,103	0.00%
2020/06/10	1	81.90	0	0.00	82.00	1	2,110	0.05%
2020/06/09	3	81.50	0	0.00	81.70	3	2,161	0.14%
2020/06/03	4	82.85	0	83.10	83.10	4	2,310	0.17%
2020/06/02	0	0.00	4	82.90	82.80	-4	2,494	-0.16%
2020/05/29	2	81.50	2	82.10	81.90	0	2,498	0.00%
2020/05/28	2	81.80	2	81.30	81.20	0	2,491	0.00%
2020/05/22	2	80.00	2	80.50	80.80	0	2,366	0.00%
2020/05/21	0	0.00	5	80.10	81.20	-5	2,337	-0.21%
2020/05/20	1	76.00	0	0.00	77.50	1	2,247	0.04%
2020/05/19	0	0.00	1	74.30	74.10	-1	2,183	-0.05%
2020/05/14	1	73.90	0	0.00	72.60	1	2,148	0.05%
2020/05/13	2	74.20	2	74.60	74.60	0	2,130	0.00%
2020/05/08	0	0.00	7	73.10	72.90	-7	2,119	-0.33%
2020/05/07	3	72.30	0	0.00	72.70	3	2,149	0.14%
2020/05/06	4	71.70	3	71.80	71.60	1	2,138	0.05%
2020/04/29	3	71.30	0	0.00	71.30	3	2,225	0.13%
2020/04/27	1	70.80	0	0.00	70.60	1	2,351	0.04%
2020/04/24	11	71.68	11	71.69	70.80	0	2,614	0.00%
2020/04/22	0	0.00	4	68.70	69.40	-4	2,599	-0.15%
2020/04/15	4	67.10	0	0.00	67.60	4	2,404	0.17%
2020/03/25	0	0.00	1	62.40	61.70	-1	2,154	-0.05%
2020/03/23	9	60.98	0	0.00	60.70	9	2,083	0.43%
2020/03/19	0	0.00	3	60.67	59.70	-3	2,006	-0.15%
2020/03/16	0	0.00	3	61.00	60.10	-3	1,888	-0.16%
2020/03/13	3	59.50	1	59.00	61.70	2	1,863	0.11%
2020/03/09	1	67.90	1	67.90	66.90	0	1,730	0.00%
2020/03/06	4	68.60	12	68.84	68.80	-8	1,679	-0.48%
2020/02/25	1	60.00	0	0.00	59.90	1	1,500	0.07%
2020/02/06	1	63.30	0	0.00	63.60	1	1,771	0.06%
2020/02/05	1	62.20	1	62.70	62.00	0	1,767	0.00%
2020/01/31	2	66.35	15	65.52	66.50	-13	1,739	-0.75%
2020/01/20	15	68.41	15	68.49	69.80	0	1,608	0.00%
2020/01/15	0	0.00	1	59.70	59.90	-1	1,258	-0.08%
2020/01/08	1	57.20	1	57.50	57.20	0	1,373	0.00%
2020/01/06	3	59.13	0	0.00	58.20	3	1,448	0.21%
2019/12/13	2	61.30	2	61.20	61.00	0	1,696	0.00%
2019/12/06	7	60.69	7	60.14	60.20	0	1,688	0.00%
2019/12/05	1	63.00	0	0.00	63.00	1	1,669	0.06%
2019/12/02	1	61.90	1	62.40	62.30	0	1,700	0.00%
2019/11/28	0	0.00	2	64.80	65.00	-2	1,669	-0.12%
2019/11/27	0	0.00	1	64.50	65.10	-1	1,658	-0.06%
2019/11/22	2	63.80	0	0.00	63.30	2	1,604	0.12%
2019/11/21	0	0.00	2	63.65	63.60	-2	1,597	-0.13%
2019/11/20	1	64.00	0	0.00	63.90	1	1,589	0.06%
2019/11/18	0	0.00	2	64.65	64.90	-2	1,546	-0.13%
2019/11/12	28	62.80	0	0.00	63.20	28	1,481	1.89%
2019/11/07	17	65.51	17	65.71	64.50	0	1,378	0.00%
2019/11/06	4	63.98	6	63.87	63.90	-2	1,247	-0.16%
2019/11/04	2	61.40	0	0.00	61.10	2	1,157	0.17%
2019/10/31	6	61.00	6	61.10	60.40	0	1,124	0.00%
2019/10/29	2	58.10	2	58.40	58.30	0	1,048	0.00%
2019/10/28	0	0.00	3	60.40	59.30	-3	1,030	-0.29%
2019/10/25	0	0.00	1	60.20	60.20	-1	1,008	-0.10%
2019/10/22	1	59.00	1	59.30	59.40	0	970	0.00%
2019/10/21	1	59.90	1	60.20	60.20	0	948	0.00%
2019/10/17	0	0.00	1	58.80	59.50	-1	899	-0.11%
2019/10/16	1	57.60	1	58.10	58.90	0	873	0.00%
2019/10/15	3	59.00	0	0.00	59.00	3	847	0.35%
2019/10/14	0	0.00	4	56.00	55.70	-4	765	-0.52%
2019/10/08	1	55.40	0	0.00	55.00	1	742	0.13%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/10/02	3	54.70	5	54.80	54.80	-2	694	-0.29%
2019/09/27	4	53.80	3	53.50	52.60	1	677	0.15%
2019/09/25	3	54.30	3	54.60	54.60	0	701	0.00%
2019/09/24	1	55.30	0	0.00	54.80	1	710	0.14%
2019/09/23	3	53.20	2	55.35	55.50	1	682	0.15%
2019/09/18	2	51.50	0	0.00	51.60	2	562	0.36%
2019/09/09	19	51.87	18	51.81	51.20	1	531	0.19%
2019/09/06	0	0.00	14	50.24	50.10	-14	488	-2.87%
2019/09/05	0	0.00	5	49.75	49.50	-5	470	-1.06%
2019/09/04	0	0.00	11	49.59	49.95	-11	480	-2.29%
2019/08/28	1	48.10	0	0.00	47.80	1	451	0.22%
2019/08/26	5	47.75	0	0.00	47.85	5	461	1.08%
2019/08/22	10	48.35	5	48.30	48.25	5	466	1.07%
2019/08/15	5	47.70	0	0.00	47.60	5	462	1.08%
2019/08/13	2	47.65	0	0.00	47.95	2	467	0.43%
2019/08/05	3	47.52	1	47.40	47.30	2	501	0.40%
2019/07/18	5	48.00	0	0.00	47.95	5	648	0.77%
2019/07/09	0	0.00	1	47.40	47.40	-1	664	-0.15%
2019/07/03	1	47.90	0	0.00	48.10	1	687	0.15%
2019/07/02	0	0.00	6	51.30	51.50	-6	664	-0.90%
2019/06/19	0	0.00	1	50.50	50.50	-1	656	-0.15%
2019/06/12	6	50.60	0	0.00	50.60	6	695	0.86%
2019/06/06	1	48.95	0	0.00	48.95	1	701	0.14%
2019/06/03	0	0.00	3	49.45	49.35	-3	783	-0.38%
2019/05/31	0	0.00	2	49.23	49.30	-2	827	-0.24%
2019/05/13	0	0.00	1	48.60	48.40	-1	1,169	-0.09%
2019/04/30	1	49.10	1	49.60	49.65	0	1,243	0.00%
2019/04/25	4	52.78	6	52.42	52.50	-2	1,201	-0.17%
2019/04/22	0	0.00	1	51.00	51.00	-1	1,211	-0.08%
2019/04/18	37	51.35	0	0.00	50.70	37	1,251	2.96%
2019/04/15	1	51.10	0	0.00	51.00	1	1,324	0.08%
2019/04/11	0	0.00	1	51.70	51.50	-1	1,346	-0.07%
2019/04/08	0	0.00	10	51.40	51.40	-10	1,336	-0.75%
2019/03/12	0	0.00	2	50.60	50.70	-2	1,647	-0.12%
2019/03/08	2	50.40	3	49.90	50.10	-1	1,643	-0.06%
2019/03/07	8	50.74	8	50.56	50.60	0	1,622	0.00%
2019/03/06	4	51.45	7	51.63	51.00	-3	1,583	-0.19%
2019/03/05	10	53.06	3	52.67	52.60	7	1,540	0.45%
2019/03/04	4	53.55	1	53.40	53.70	3	1,518	0.20%
2019/02/27	10	52.26	6	52.03	52.10	4	1,486	0.27%
2019/02/26	0	0.00	1	51.10	51.40	-1	1,461	-0.07%
2019/02/25	1	51.00	1	51.50	51.50	0	1,436	0.00%
2019/02/22	1	51.20	1	50.70	50.70	0	1,426	0.00%
2019/02/21	3	50.87	2	51.40	51.30	1	1,416	0.07%
2019/02/20	4	51.23	2	51.10	51.10	2	1,418	0.14%
2019/02/19	28	51.29	2	51.00	51.00	26	1,431	1.82%
2019/02/18	11	50.63	15	50.52	50.70	-4	1,419	-0.28%
2019/02/15	3	51.97	0	0.00	51.00	3	1,395	0.21%
2019/02/14	5	51.52	9	51.80	52.00	-4	1,361	-0.29%
2019/02/13	6	50.70	0	0.00	50.40	6	1,329	0.45%
2019/02/12	2	49.10	2	50.40	49.90	0	1,295	0.00%
2019/02/11	1	48.80	1	48.80	48.70	0	1,237	0.00%
2019/01/30	0	0.00	4	47.04	46.90	-4	1,190	-0.34%
2019/01/25	18	48.00	15	47.86	47.00	3	1,191	0.25%
2019/01/24	1	47.70	0	0.00	47.70	1	1,177	0.08%
2019/01/23	4	46.90	0	0.00	46.90	4	1,162	0.34%
2019/01/17	1	46.55	0	0.00	46.30	1	1,140	0.09%
2019/01/16	6	46.95	0	0.00	46.60	6	1,135	0.53%
2019/01/11	9	46.99	8	47.05	46.80	1	1,091	0.09%
2019/01/10	1	46.65	1	46.90	47.30	0	1,067	0.00%
2019/01/09	10	46.62	10	47.25	46.95	0	1,047	0.00%
2019/01/04	1	44.20	1	44.50	44.40	0	966	0.00%
2018/12/14	1	44.25	1	44.45	44.45	0	920	0.00%
2018/12/12	5	45.14	5	45.00	44.95	0	912	0.00%
2018/12/06	6	43.51	6	44.03	43.20	0	924	0.00%
2018/11/06	1	39.35	1	39.55	39.20	0	1,343	0.00%
2018/10/05	1	39.95	1	40.20	40.40	0	1,197	0.00%
2018/10/03	1	41.80	1	41.70	41.80	0	1,175	0.00%
2018/09/13	0	0.00	5	45.45	45.25	-5	987	-0.51%
2018/09/12	7	45.18	5	45.36	45.95	2	947	0.21%
2018/09/11	10	46.08	12	45.90	46.05	-2	876	-0.23%
2018/09/10	1	42.70	1	42.90	42.95	0	740	0.00%
2018/09/07	10	45.13	4	45.30	43.25	6	693	0.86%
2018/09/06	0	0.00	2	44.30	44.30	-2	448	-0.45%
2018/09/04	0	0.00	2	39.85	40.00	-2	308	-0.65%
2018/09/03	1	40.15	0	0.00	40.00	1	303	0.33%
2018/08/30	2	40.90	0	0.00	40.00	2	304	0.66%
2018/08/13	1	38.85	0	0.00	38.75	1	283	0.35%
2018/08/08	1	39.20	0	0.00	38.85	1	280	0.36%
2018/07/31	2	38.95	0	0.00	38.95	2	283	0.71%
2018/07/20	0	0.00	1	38.05	38.05	-1	288	-0.35%
2018/07/18	10	38.09	0	0.00	38.15	10	297	3.36%
2018/07/03	1	38.80	0	0.00	38.30	1	319	0.31%
2018/05/10	8	40.00	0	0.00	40.20	8	381	2.10%
2018/05/09	2	40.00	1	40.00	40.00	1	382	0.26%
2018/04/24	1	38.95	1	39.30	39.30	0	510	0.00%
2018/02/06	6	40.83	2	42.20	40.40	4	769	0.52%
2018/01/23	0	0.00	2	47.65	47.30	-2	920	-0.22%
2018/01/18	1	48.60	0	0.00	48.00	1	945	0.11%
2018/01/17	6	48.88	6	49.11	48.50	0	927	0.00%
2018/01/05	0	0.00	1	45.35	45.65	-1	1,145	-0.09%
2018/01/04	1	44.80	0	0.00	44.80	1	1,253	0.08%
2018/01/03	0	0.00	1	45.20	45.15	-1	1,382	-0.07%