台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
律勝 (3354)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/07/28317.65317.6217.5001,0320.00%
2022/06/0200.00918.9218.70-91,062-0.85%
2022/05/2400.00117.1017.00-11,077-0.09%
2022/05/1000.00117.1017.15-11,173-0.09%
2022/05/0600.001517.2017.10-151,187-1.26%
2022/04/25116.1000.0016.0511,4110.07%
2022/04/1500.00216.9516.95-21,755-0.11%
2022/04/14217.4000.0017.2021,7710.11%
2022/04/12116.6000.0016.6511,7700.06%
2022/03/31318.15317.1017.1001,7370.00%
2022/03/3000.00217.8018.20-21,636-0.12%
2022/03/241217.0800.0016.80121,8180.66%
2022/03/23916.56417.2017.6051,8080.28%
2022/03/22216.55217.0016.8501,7330.00%
2022/03/08115.7500.0015.2512,0360.05%
2022/02/15116.9500.0017.0511,9310.05%
2022/01/1000.00918.5018.60-92,397-0.38%
2021/12/271519.551519.6019.6502,4410.00%
2021/12/232119.741519.5519.4562,4910.24%
2021/12/2200.001820.3220.45-182,437-0.74%
2021/12/1700.00118.6519.15-12,343-0.04%
2021/12/16519.0000.0019.1552,3230.22%
2021/12/15219.7500.0019.3022,3190.09%
2021/12/142519.781018.7518.90152,3030.65%
2021/12/132520.452520.7019.8502,4520.00%
2021/12/101421.001421.5020.8502,4050.00%
2021/12/0900.001421.6521.05-142,296-0.61%
2021/12/081421.20221.9020.75122,2150.54%
2021/12/071521.391221.7521.6032,2010.14%
2021/12/03119.90120.5020.0002,1900.00%
2021/11/2500.00220.2519.60-22,365-0.08%
2021/11/22119.85119.3519.1002,4160.00%
2021/11/11118.75218.6318.40-12,636-0.04%
2021/11/08119.00121.0018.5502,6860.00%
2021/11/05220.03120.0019.6012,3760.04%
2021/11/042019.452319.4519.45-32,257-0.13%
2021/11/0100.00118.2017.65-12,181-0.05%
2021/10/28316.9000.0016.8032,1480.14%
2021/10/27316.5000.0017.3032,1360.14%
2021/10/26216.75216.8516.8502,1040.00%
2021/09/22114.8500.0014.6512,0050.05%
2021/09/17116.0000.0015.6012,1070.05%
2021/09/16417.8300.0016.3042,1230.19%
2021/09/15517.60517.5017.7001,9690.00%
2021/09/1400.00216.2516.10-22,020-0.10%
2021/09/07215.9000.0016.0022,0540.10%
2021/08/3000.00314.7014.95-31,876-0.16%
2021/08/27213.7000.0013.6021,8030.11%
2021/08/20114.2500.0014.4011,7290.06%
2021/08/1700.00115.3015.30-11,609-0.06%
2021/08/16113.8000.0013.9511,5360.07%
2021/07/2600.00117.5017.60-11,443-0.07%
2021/07/2000.00516.2616.15-51,498-0.33%
2021/06/30116.85116.6015.7001,3010.00%
2021/06/1800.00114.1014.30-1787-0.13%
2021/06/17114.2000.0014.3017560.13%
2021/06/16114.05113.8013.7007300.00%
2021/04/2810018.9010018.6016.9506290.00%
2021/04/22216.9000.0016.0525150.39%
2021/04/21518.0500.0017.0054871.02%
2021/04/13216.90516.8217.35-3324-0.92%
2021/03/24214.9000.0015.0023730.54%
2021/03/1200.00215.1015.55-2358-0.56%
2021/03/09115.0000.0015.2513530.28%
2021/03/03214.0500.0014.0523320.60%
2021/02/2400.00117.5015.20-1321-0.31%
2021/02/236517.056416.8416.8012960.34%
2021/02/2200.005715.6015.50-57274-20.77%
2021/02/1911515.305815.3015.305726221.72% 大買/
2020/12/3000.00114.7014.45-1193-0.52%
2020/12/2900.00114.8014.70-1189-0.53%
2020/12/28215.58215.3015.1001840.00%
2020/12/25215.0000.0015.2021691.18%
2020/12/22113.50113.5012.900850.00%
2020/09/1600.00112.7512.90-1117-0.85%
2020/09/09113.0000.0012.9011170.85%
2020/08/1100.00112.4512.30-1112-0.89%
2020/08/07112.9500.0012.8011120.89%
2020/07/2900.00513.5014.00-5112-4.45%
2020/07/28513.0500.0012.8051044.76%
2020/06/0800.00112.9012.90-1142-0.70%
2020/06/03113.10113.0013.0501460.00%
2020/05/29213.00212.9513.2001460.00%
2020/05/26112.0000.0012.0011450.69%
2020/05/2500.00112.1011.85-1147-0.68%
2020/05/19112.4000.0012.1511520.66%
2020/05/1800.00112.1512.10-1151-0.66%
2020/05/15112.4000.0012.2011520.66%
2020/05/14112.65112.3512.2501520.00%
2020/05/13112.65112.5512.6501520.00%
2020/05/1100.00112.7012.75-1153-0.65%
2020/05/08113.3500.0013.2511500.66%
2020/05/0500.00114.0013.70-1151-0.66%
2020/05/04213.95213.4013.6501480.00%
2020/04/30212.90112.7013.0511440.69%
2020/04/2300.00211.8512.40-2141-1.42%
2020/04/22111.05111.1511.3001280.00%
2020/04/20111.7500.0011.8511280.78%
2020/04/17112.05112.0012.0501300.00%
2020/04/15111.80111.7011.6501500.00%
2020/04/14111.3000.0011.8011490.67%
2020/04/1300.00111.0511.00-1148-0.67%
2020/04/0900.00110.9011.00-1148-0.67%
2020/04/08110.80110.6510.8501480.00%
2020/03/2700.0019.689.60-1152-0.65%
2020/03/2000.0018.859.17-1149-0.67%
2020/03/1928.6800.008.4321491.34%
2020/03/1829.2700.009.2521431.39%
2020/02/2000.00114.7014.85-1112-0.89%
2020/02/18114.5000.0014.4511110.89%
2020/02/12115.00314.5514.75-2110-1.81%
2020/02/11214.38114.2014.2511060.94%
2020/02/04113.7500.0013.7011050.95%
2020/01/3000.00214.9014.20-2102-1.96%
2020/01/16115.8500.0015.901971.02%
2020/01/13115.80116.0515.950970.00%
2020/01/10216.48316.4316.25-194-1.06%
2020/01/09115.8000.0015.751741.33%
2019/12/31116.25116.1016.200840.00%
2019/12/30116.4000.0016.301831.19%
2019/12/0600.00116.1516.25-1160-0.62%
2019/12/03116.1000.0016.2012400.42%
2019/11/2800.00116.3016.30-1266-0.37%
2019/11/27116.35116.2016.2502680.00%
2019/11/26116.30116.2516.3502680.00%
2019/11/25116.3000.0016.2512690.37%
2019/09/12117.35117.3017.1503660.00%
2019/09/1100.00116.4016.75-1358-0.28%
2019/09/06118.15118.1017.8003360.00%
2019/09/05217.50217.0818.0003030.00%
2019/09/04416.18416.0916.4002630.00%
2019/09/03115.30115.0015.4002420.00%
2019/09/02114.9500.0015.1512380.42%
2019/08/2300.00114.8014.95-1232-0.43%
2019/08/22115.4500.0014.8012290.44%
2019/08/0700.00115.4515.25-1212-0.47%
2019/08/06115.9000.0015.6012090.48%
2019/05/2800.00113.7013.75-1160-0.62%
2019/05/27213.93113.7513.8011620.62%
2019/04/1200.00117.6517.60-1204-0.49%
2019/04/09118.1000.0018.1012030.49%
2019/04/0800.00118.4018.10-1205-0.49%
2019/04/0200.00117.8017.85-1201-0.50%
2019/03/28117.4500.0017.5012050.49%
2019/03/2700.00217.5817.60-2215-0.93%
2019/03/2600.00117.6017.45-1219-0.45%
2019/03/25117.4000.0017.3512210.45%
2019/03/20117.7500.0017.8012300.43%
2019/03/19117.60117.8017.6502400.00%
2019/03/15217.93217.8517.8002450.00%
2019/03/13118.35118.4018.4002600.00%
2019/03/12218.78118.5018.4012660.38%
2019/03/11219.18319.3518.75-1281-0.35%
2019/03/081219.241019.7019.1522830.70%
2019/03/0700.00119.0519.15-1279-0.36%
2019/02/2100.00118.1018.20-1598-0.17%
2019/02/20218.48118.2518.1516170.16%
2019/02/19118.80318.7718.45-2614-0.33%
2019/02/18118.6500.0018.6016090.16%
2019/02/1500.00117.7517.70-1600-0.17%
2019/02/13217.48117.3517.6515980.17%
2019/01/1800.00117.5017.20-1626-0.16%
2019/01/16116.7000.0016.8516300.16%
2018/12/24118.3500.0018.3517930.13%
2018/11/2800.00321.1021.10-3686-0.44%
2018/11/221919.631019.8019.4596131.47%
2018/11/21119.50919.7019.70-8548-1.46%
2018/10/1200.00316.3017.20-3965-0.31%
2018/10/11318.2000.0018.0539530.31%
2018/09/1400.00119.2019.20-1852-0.12%
2018/09/13118.30417.5918.60-3825-0.36%
2018/09/12416.9800.0016.9548200.49%
2018/09/0700.00118.8518.30-1830-0.12%
2018/09/06118.7500.0019.1018310.12%
2018/09/05119.0000.0018.9518350.12%
2018/08/31119.6500.0019.6018420.12%
2018/08/29120.2000.0020.2518560.12%
2018/08/2000.00322.5522.50-3914-0.33%
2018/08/17322.8000.0022.5538620.35%
2018/08/1600.00320.9521.00-3818-0.37%
2018/08/15321.3500.0021.1038010.37%
2018/08/1400.00322.2522.45-3787-0.38%
2018/08/09321.5800.0021.4537140.42%
2018/08/081523.331523.2223.0006830.00%
2018/06/0700.00128.0026.10-1552-0.18%
2018/06/06126.20226.7527.20-1561-0.18%
2018/06/05127.4000.0026.6515870.17%
2018/06/04127.5000.0027.8015620.18%
2018/06/0100.000.125.3025.30-0.1497-0.01%
2018/05/2200.00123.0022.70-1794-0.13%
2018/05/1800.00223.7323.00-2820-0.24%
2018/05/1700.00122.7522.80-1826-0.12%
2018/05/15123.1000.0023.7018660.12%
2018/05/14123.5000.0023.3018880.11%
2018/05/11123.9500.0023.5018990.11%
2018/05/0900.00223.6524.00-2910-0.22%
2018/05/08223.43124.0023.3519200.11%
2018/05/07222.10322.2523.15-1921-0.11%
2018/05/04221.30122.0021.0519240.11%
2018/05/03121.8000.0021.7519440.11%
2018/05/02121.3500.0021.3019700.10%
2018/04/30220.78221.5021.4001,0060.00%
2018/02/0600.00130.6530.80-12,632-0.04%
2018/01/2200.00133.8034.70-12,491-0.04%
2018/01/18136.3500.0036.4012,3800.04%
2018/01/17140.3500.0040.3512,2370.04%
2018/01/04135.25134.9533.2001,6940.00%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音