德晉 (3466)-凱基-新莊券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.25
漲跌
▼2.10
漲幅
-4.84%
成交量
1,872張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/15	1	23.30	0	0.00	22.95	1	348	0.29%
2023/07/26	1	28.30	0	0.00	28.05	1	380	0.26%
2023/06/09	0	0.00	2	30.50	31.10	-2	823	-0.24%
2023/05/24	2	29.80	0	0.00	29.80	2	875	0.23%
2023/05/11	2	30.95	0	0.00	31.05	2	895	0.22%
2023/04/19	2	37.15	0	36.75	37.05	2	788	0.25%
2023/04/18	0	0.00	1	35.60	35.45	-1	700	-0.14%
2023/04/17	2	32.10	0	0.00	32.95	2	650	0.31%
2023/03/16	0	0.00	2	28.40	27.90	-2	1,215	-0.16%
2023/03/15	0	0.00	2	29.05	28.85	-2	1,206	-0.17%
2023/03/14	0	0.00	6	29.23	29.00	-6	1,219	-0.49%
2023/03/13	2	31.28	0	0.00	30.00	2	1,232	0.16%
2023/03/10	4	31.33	0	0.00	31.35	4	1,222	0.33%
2023/03/01	0	0.00	4	29.40	29.80	-4	1,230	-0.33%
2023/02/24	6	29.00	10	28.58	28.35	-4	1,235	-0.32%
2023/02/23	6	29.22	4	29.76	29.65	2	1,248	0.16%
2023/02/17	1	31.05	0	0.00	30.00	1	1,221	0.08%
2023/01/17	1	30.95	0	0.00	30.75	1	1,202	0.08%
2023/01/10	0	0.00	2	32.05	32.05	-2	1,180	-0.17%
2023/01/09	2	30.88	0	0.00	31.50	2	1,173	0.17%
2023/01/05	2	31.30	0	0.00	30.50	2	1,159	0.17%
2023/01/04	3	32.62	0	0.00	31.50	3	1,147	0.26%
2023/01/03	3	32.62	0	0.00	32.80	3	1,126	0.27%
2022/12/26	0	0.00	0	34.80	34.45	0	814	0.00%
2022/12/22	2	27.88	3	28.38	29.00	-1	678	-0.15%
2022/12/21	1	28.05	0	0.00	28.20	1	682	0.15%
2022/12/20	1	31.00	9	30.15	28.80	-8	677	-1.18%
2022/12/14	1	30.50	0	0.00	30.50	1	539	0.19%
2022/12/13	1	30.20	0	0.00	29.85	1	540	0.19%
2022/12/08	6	28.43	0	0.00	28.35	6	557	1.08%
2022/12/06	1	29.65	1	29.15	28.55	0	590	0.00%
2022/12/05	8	29.60	10	29.85	29.75	-2	655	-0.31%
2022/11/28	2	30.18	0	0.00	30.50	2	624	0.32%
2022/08/18	0	0.00	5	27.30	27.30	-5	981	-0.51%
2022/08/01	0	0.00	5	27.20	26.40	-5	1,459	-0.34%
2022/07/08	0	0.00	1	25.95	27.15	-1	1,365	-0.07%
2022/07/07	1	25.65	0	0.00	25.55	1	1,337	0.07%
2022/06/20	1	24.35	1	24.70	24.35	0	1,231	0.00%
2022/05/27	0	0.00	6	29.25	29.85	-6	861	-0.70%
2022/05/26	0	0.00	0	27.40	28.50	0	826	0.00%
2022/02/18	4	19.10	4	19.30	18.55	0	1,829	0.00%
2022/02/17	0	0.00	3	18.00	18.55	-3	1,746	-0.17%
2022/01/14	0	0.00	0.2	17.00	16.90	-0.2	2,153	-0.01%
2021/12/28	15	19.05	15	19.14	18.90	0	2,124	0.00%
2021/12/20	15	20.75	45	20.73	19.30	-30	2,831	-1.06%
2021/12/17	49	21.18	21	22.19	20.50	28	2,882	0.97%
2021/12/16	2	21.85	1	21.85	21.85	1	2,753	0.04%
2021/12/09	0	0.00	1	18.60	18.80	-1	2,934	-0.03%
2021/12/08	1	18.45	1	19.00	18.00	0	3,016	0.00%
2021/12/07	1	18.30	0	0.00	18.05	1	3,077	0.03%
2021/11/26	0	0.00	1	17.15	15.95	-1	3,211	-0.03%
2021/11/25	0	0.00	3	17.18	17.15	-3	3,204	-0.09%
2021/11/24	0	0.00	4	17.30	17.10	-4	3,231	-0.12%
2021/11/23	7	17.05	0	0.00	16.95	7	3,244	0.22%
2021/11/22	0	0.00	3	17.50	17.40	-3	3,232	-0.09%
2021/11/11	3	17.35	0	0.00	17.05	3	3,182	0.09%
2021/11/04	0	0.00	3	18.45	18.35	-3	2,908	-0.10%
2021/11/01	1	18.00	0	0.00	18.70	1	2,835	0.04%
2021/10/29	2	17.85	0	0.00	18.10	2	2,813	0.07%
2021/10/28	0	0.00	1	18.75	18.35	-1	2,790	-0.04%
2021/10/27	0	0.00	9	18.05	18.10	-9	2,769	-0.32%
2021/10/26	9	17.30	0	0.00	17.45	9	2,728	0.33%
2021/10/20	2	18.88	0	0.00	18.75	2	2,428	0.08%
2021/10/13	12	14.71	12	14.49	16.00	0	2,075	0.00%
2021/10/08	6	15.21	6	15.60	15.10	0	2,020	0.00%
2021/10/05	5	14.70	5	14.75	14.55	0	1,929	0.00%
2021/10/04	6	14.68	6	15.10	13.75	0	1,887	0.00%
2021/09/24	5	17.30	8	16.52	16.30	-3	1,073	-0.28%
2021/09/23	8	17.17	2	17.00	16.60	6	977	0.61%
2021/09/17	34	20.76	38	20.48	20.40	-4	879	-0.46%
2021/09/16	14	18.92	5	19.05	19.25	9	657	1.37%
2021/09/15	15	18.65	23	18.28	17.50	-8	617	-1.30%
2021/09/13	0	0.00	3	19.50	18.90	-3	556	-0.54%
2021/09/10	9	17.29	9	17.60	18.40	0	456	0.00%
2021/09/09	69	16.53	72	16.21	16.75	-3	371	-0.81%
2021/09/07	0	0.00	20	15.25	13.90	-20	240	-8.31%
2021/09/06	20	15.30	0	0.00	15.30	20	204	9.80%
2021/09/03	4	13.85	4	13.98	13.95	0	179	0.00%
2021/04/13	30	14.55	30	14.55	13.50	0	179	0.00%
2021/03/10	0.2	11.80	0	0.00	11.70	0.2	37	0.40%
2021/02/04	5	11.13	0	0.00	11.05	5	55	9.04%
2020/11/06	0.2	11.90	0	0.00	11.55	0.2	55	0.31%
2020/08/26	0.1	13.60	0	0.00	13.30	0.1	100	0.10%
2020/08/20	1	12.90	7	12.63	12.90	-6	99	-6.02%
2020/08/19	1	13.15	0	0.00	13.15	1	98	1.02%
2020/08/18	2	13.28	0	0.00	13.30	2	97	2.04%
2020/08/17	2	13.35	0	0.00	13.50	2	96	2.06%
2020/08/13	0	0.00	5	13.63	13.65	-5	95	-5.23%
2020/08/12	0	0.00	5	13.74	13.75	-5	94	-5.30%
2020/08/11	0	0.00	2	13.10	13.10	-2	75	-2.64%
2020/08/07	2	13.18	0	0.00	13.20	2	76	2.63%
2020/08/06	2	13.28	0	0.00	13.25	2	75	2.65%
2020/08/04	2	13.18	0	0.00	13.20	2	75	2.66%
2020/07/28	2	13.05	0	0.00	13.10	2	74	2.68%
2020/07/27	1	13.15	0	0.00	13.40	1	74	1.35%
2020/07/17	1	14.00	0	0.00	14.05	1	72	1.38%
2020/07/16	2	14.18	0	0.00	14.35	2	71	2.82%
2020/07/13	1	14.60	0	0.00	14.85	1	69	1.43%
2020/06/15	0	0.00	4	15.00	14.95	-4	49	-8.08%
2020/06/11	4	14.40	0	0.00	14.20	4	47	8.37%
2020/06/10	0.1	15.00	0	0.00	14.65	0.1	46	0.15%
2019/11/08	0	0.00	8	16.68	17.35	-8	44	-17.92%
2019/11/06	1	16.00	0	0.00	16.00	1	34	2.92%
2019/11/05	4	16.23	0	0.00	16.10	4	33	12.01%
2019/11/04	2	16.20	0	0.00	16.30	2	33	5.95%
2019/11/01	1	16.25	0	0.00	16.20	1	33	2.96%
2019/08/16	0	0.00	4	16.88	17.05	-4	111	-3.59%
2019/08/15	0	0.00	3	16.87	16.85	-3	111	-2.70%
2019/08/14	0	0.00	3	16.80	16.95	-3	112	-2.67%
2019/08/13	0	0.00	2	16.05	16.05	-2	111	-1.80%
2019/08/12	1	15.70	0	0.00	15.90	1	117	0.85%
2019/08/08	1	15.80	0	0.00	15.75	1	128	0.78%
2019/08/07	0	0.00	2	16.30	16.20	-2	131	-1.52%
2019/08/06	2	16.10	0	0.00	16.20	2	134	1.49%
2019/08/05	4	16.94	0	0.00	16.85	4	145	2.74%
2019/08/02	1	17.70	0	0.00	17.80	1	151	0.66%
2019/08/01	1	18.45	0	0.00	18.10	1	154	0.65%
2019/07/30	3	18.42	2	18.75	18.75	1	164	0.61%
2019/07/26	1	18.00	0	0.00	18.60	1	178	0.56%
2019/07/17	1	19.05	0	0.00	19.05	1	314	0.32%
2019/07/16	1	19.20	0	0.00	19.20	1	354	0.28%
2019/07/12	0	0.00	1	19.35	19.75	-1	382	-0.26%
2019/07/11	1	19.15	0	0.00	19.15	1	410	0.24%
2019/07/03	0	0.00	2	19.20	19.10	-2	690	-0.29%
2019/07/01	0	0.00	2	19.40	19.30	-2	692	-0.29%
2019/06/28	3	18.95	0	0.00	19.10	3	698	0.43%
2019/06/27	0	0.00	1	19.40	19.25	-1	697	-0.14%
2019/06/26	2	18.98	0	0.00	19.05	2	697	0.29%
2019/05/31	0	0.00	10	18.33	18.60	-10	696	-1.44%
2019/05/29	3	17.73	0	0.00	17.75	3	693	0.43%
2019/05/28	4	17.68	0	0.00	17.80	4	694	0.58%
2019/05/27	1	17.95	0	0.00	17.90	1	697	0.14%
2019/05/24	3	17.65	4	17.94	17.90	-1	700	-0.14%
2019/05/23	3	17.88	0	0.00	17.65	3	700	0.43%
2019/04/23	10	24.68	10	25.09	23.75	0	684	0.00%
2019/04/02	0	0.00	1	18.40	18.75	-1	223	-0.45%
2019/03/28	0	0.00	2	18.20	17.95	-2	214	-0.93%
2019/03/27	0	0.00	2	18.20	18.25	-2	212	-0.94%
2019/03/22	1	17.90	0	0.00	18.15	1	209	0.48%
2019/03/19	4	17.93	0	0.00	17.90	4	209	1.91%
2019/03/15	1	17.70	1	17.80	17.80	0	203	0.00%
2019/03/13	0	0.00	4	17.93	18.00	-4	201	-1.98%
2019/03/12	5	17.48	15	18.27	17.70	-10	200	-4.99%
2019/03/11	13	17.56	0	0.00	17.00	13	186	6.99%
2019/03/07	1	18.45	0	0.00	18.40	1	180	0.55%
2019/01/21	2	13.68	3	14.45	15.15	-1	39	-2.52%
2019/01/18	1	13.80	0	0.00	13.80	1	36	2.78%
2018/09/06	0	0.00	2	12.00	12.00	-2	8	-22.90%
2018/01/18	0	0.00	5	15.10	15.20	-5	22	-21.88%
2018/01/12	3	15.05	0	0.00	15.15	3	22	13.50%
2018/01/08	0	0.00	6	15.25	15.30	-6	21	-27.71%
2018/01/03	3	15.15	0	0.00	15.25	3	20	14.46%
2018/01/02	1	15.20	0	0.00	15.30	1	20	4.78%