嘉威 (3557)-凱基-新莊券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
67.0
漲跌
▼2.8
漲幅
-4.01%
成交量
931張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/21	0	68.10	0	0.00	66.90	0	180	0.00%
2022/03/17	2	74.50	0	0.00	74.50	2	107	1.87%
2022/03/08	0	0.00	2	72.10	69.90	-2	132	-1.51%
2021/10/19	0	0.00	1	80.70	80.70	-1	132	-0.75%
2021/08/10	0	0.00	1	85.20	85.50	-1	168	-0.59%
2021/07/27	1	82.40	0	0.00	81.40	1	211	0.47%
2021/06/30	0	82.30	0	0.00	83.00	0	318	0.00%
2021/06/02	0.1	83.00	0	0.00	83.50	0.1	461	0.01%
2021/04/14	0	0.00	1	91.60	91.10	-1	530	-0.19%
2021/04/13	1	95.10	1	97.00	93.30	0	535	0.00%
2021/04/12	1	95.60	0	0.00	93.90	1	535	0.19%
2021/04/09	0	0.00	1	99.20	98.90	-1	519	-0.19%
2021/04/07	1	100.00	1	100.00	100.50	0	517	0.00%
2021/04/06	0	97.60	0	0.00	96.80	0	498	0.00%
2021/03/31	2	96.45	1	97.40	96.10	1	500	0.20%
2021/03/24	0	96.50	0	0.00	93.00	0	494	0.00%
2021/03/15	30	102.73	30	101.85	104.50	0	473	0.00%
2021/03/11	0	0.00	10	95.95	95.20	-10	477	-2.09%
2021/03/10	10	96.08	0	0.00	95.00	10	544	1.84%
2020/12/22	0	0.00	3	102.50	102.50	-3	1,161	-0.26%
2020/12/10	0	0.00	1	105.50	103.50	-1	1,208	-0.08%
2020/12/04	1	117.00	2	112.00	108.50	-1	1,195	-0.08%
2020/11/26	10	112.25	12	106.00	106.00	-2	1,078	-0.19%
2020/11/25	2	110.50	1	107.50	110.00	1	990	0.10%
2020/11/20	1	113.50	5	110.70	107.00	-4	882	-0.45%
2020/11/19	4	102.25	8	100.55	108.00	-4	759	-0.53%
2020/11/12	0	0.00	10	87.92	86.70	-10	605	-1.65%
2020/11/11	0	0.00	0	86.80	87.70	0	603	-0.01%
2020/11/09	14	82.50	0	0.00	83.70	14	610	2.29%
2020/08/04	0	0.00	1	79.00	79.50	-1	2,486	-0.04%
2020/07/16	1	78.10	0	0.00	77.20	1	2,836	0.04%
2020/07/06	20	87.55	0	0.00	87.50	20	2,831	0.71%
2020/07/03	0	0.00	10	85.80	88.20	-10	2,800	-0.36%
2020/06/29	5	84.72	5	84.30	84.40	0	2,779	0.00%
2020/06/24	0	0.00	30	86.00	85.60	-30	2,767	-1.08%
2020/06/23	30	87.27	0	0.00	86.30	30	2,747	1.09%
2020/06/19	12	86.82	32	85.99	84.60	-20	2,594	-0.77%
2020/06/18	5	83.50	0	0.00	84.00	5	2,556	0.20%
2020/06/17	4	85.03	0	0.00	84.40	4	2,542	0.16%
2020/06/16	11	83.84	0	0.00	83.80	11	2,522	0.44%
2020/06/12	2	79.00	2	79.30	81.10	0	2,491	0.00%
2020/06/11	0	0.00	28	81.10	79.40	-28	2,461	-1.14%
2020/06/10	32	88.26	32	84.87	85.00	0	2,410	0.00%
2020/06/08	3	84.67	10	86.43	84.30	-7	2,289	-0.31%
2020/06/05	11	84.27	4	84.50	84.50	7	2,250	0.31%
2020/06/03	13	83.60	13	83.75	83.20	0	2,200	0.00%
2020/06/02	0	0.00	0.4	81.20	81.40	-0.4	2,169	-0.02%
2020/06/01	15	84.04	11	86.10	83.60	4	2,129	0.19%
2020/05/29	0	0.00	1	82.00	81.50	-1	2,016	-0.05%
2020/05/28	18	76.68	18	77.73	75.40	0	1,903	0.00%
2020/05/27	0	0.00	45	73.76	73.80	-45	1,743	-2.58%
2020/05/26	19	73.48	0	0.00	72.20	19	1,692	1.12%
2020/05/25	26	72.25	0	0.00	71.90	26	1,707	1.52%
2020/05/19	35	74.15	55	73.52	72.00	-20	1,615	-1.24%
2020/05/18	20	71.05	0	0.00	70.70	20	1,511	1.32%
2020/05/13	0	0.00	23	74.46	74.30	-23	1,423	-1.62%
2020/05/12	20	72.60	31	72.91	74.00	-11	1,376	-0.80%
2020/05/11	8.3	71.11	170	70.17	71.00	-161.7	1,342	-12.05%	大賣/鉅額交易
2020/05/08	200	76.00	0	0.00	76.00	200	1,213	16.48%	大買/鉅額交易
2020/05/07	14	69.10	0	0.00	69.10	14	1,189	1.18%
2020/05/06	25	65.73	20	62.85	62.90	5	1,171	0.43%
2020/05/04	15	60.85	15	60.00	61.20	0	1,017	0.00%
2020/04/29	1	56.00	10	56.30	56.00	-9	927	-0.97%
2020/04/07	0	0.00	1	47.65	47.40	-1	624	-0.16%
2020/02/14	0	0.00	25	54.89	55.20	-25	669	-3.73%
2020/02/13	25	53.98	0	0.00	53.10	25	646	3.87%
2019/12/13	0	0.00	1	38.10	38.30	-1	780	-0.13%
2019/12/10	0	0.00	1	39.20	39.70	-1	791	-0.13%
2019/12/02	1	40.60	0	0.00	40.80	1	820	0.12%
2019/11/19	1	43.50	0	0.00	43.50	1	796	0.13%
2019/07/12	0	0.00	0.5	24.50	24.65	-0.5	284	-0.16%
2019/03/05	0	0.00	7	23.75	23.80	-7	122	-5.72%
2019/03/04	7	21.94	0	0.00	22.45	7	98	7.08%
2018/05/28	0	0.00	0.8	17.85	18.20	-0.8	149	-0.54%
2018/05/22	0	0.00	2	17.45	17.40	-2	176	-1.13%
2018/01/09	0	0.00	0.2	12.70	12.80	-0.2	189	-0.11%