健喬 (4114)-凱基-新莊券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.20
漲跌
▲0.05
漲幅
+0.13%
成交量
894張
產業
上櫃生技醫療類股▼0.84%
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/19	0.2	35.92	0	0.00	36.00	0.2	1,347	0.01%
2023/08/15	0.1	35.60	0	0.00	35.75	0.1	2,715	0.00%
2023/08/14	0.1	37.00	0	0.00	35.65	0.1	2,730	0.00%
2023/08/11	0	0.00	15	38.95	38.70	-15	2,657	-0.56%
2023/08/08	16	40.14	1	39.95	39.90	15	2,795	0.54%
2023/08/07	0	0.00	2	44.40	44.45	-2	2,856	-0.07%
2023/07/25	0	0.00	0.1	43.05	43.95	-0.1	3,795	0.00%
2023/07/24	0	0.00	0	43.50	42.95	0	3,814	0.00%
2023/07/12	1	42.70	0	0.00	42.60	1	5,127	0.02%
2023/07/11	1	43.35	0	0.00	43.30	1	5,238	0.02%
2023/07/10	2	43.60	0	0.00	43.50	2	5,397	0.04%
2023/07/07	1	43.80	0	0.00	43.40	1	5,761	0.02%
2023/07/03	2	43.60	0	0.00	43.65	2	6,091	0.03%
2023/06/28	0	0.00	2	43.50	43.70	-2	6,305	-0.03%
2023/06/27	1	44.15	1	44.00	43.55	0	6,312	0.00%
2023/06/21	0.1	42.85	0	0.00	42.15	0.1	6,309	0.00%
2023/06/20	1.1	43.53	0	0.00	43.00	1.1	6,279	0.02%
2023/06/14	0.1	44.85	0	0.00	44.80	0.1	6,387	0.00%
2023/06/07	5	45.90	1	45.45	45.35	4	6,732	0.06%
2023/05/30	0.2	44.20	0	0.00	43.95	0.2	7,506	0.00%
2023/05/19	1.2	44.33	0	0.00	44.20	1.2	8,617	0.01%
2023/05/15	0	0.00	1	44.50	44.10	-1	10,171	-0.01%
2023/05/11	0.1	45.60	0	0.00	45.25	0.1	10,758	0.00%
2023/05/05	1	49.80	0	0.00	48.15	1	12,075	0.01%
2023/05/04	0	0.00	1	48.55	49.00	-1	11,930	-0.01%
2023/05/03	1	48.00	5	47.60	48.10	-4	11,896	-0.03%
2023/05/02	2	47.80	0	0.00	47.95	2	12,059	0.02%
2023/04/28	0	0.00	5	48.20	47.80	-5	12,211	-0.04%
2023/04/27	2	45.90	0	0.00	45.80	2	12,194	0.02%
2023/04/24	8	46.34	5	46.20	47.30	3	12,450	0.02%
2023/04/21	1	46.95	5	45.85	45.20	-4	12,536	-0.03%
2023/04/20	2	46.65	7.1	47.69	46.50	-5.1	12,613	-0.04%
2023/04/19	1	49.15	0	0.00	48.80	1	12,677	0.01%
2023/04/18	1	48.35	0	0.00	48.00	1	13,175	0.01%
2023/04/17	5	48.95	0	0.00	48.85	5	13,291	0.04%
2023/04/14	0	0.00	1	48.00	47.45	-1	13,336	-0.01%
2023/04/13	0	0.00	1	48.15	47.85	-1	13,703	-0.01%
2023/04/11	1	46.30	1.1	45.81	45.80	-0.1	14,347	0.00%
2023/04/10	0.1	46.10	0	0.00	46.00	0.1	14,911	0.00%
2023/04/07	0.2	47.20	0	0.00	47.20	0.2	15,632	0.00%
2023/04/06	1	46.85	1	46.80	46.50	0	16,785	0.00%
2023/03/31	0	45.75	3	45.65	45.75	-3	17,427	-0.02%
2023/03/30	7	46.23	2	45.73	45.65	5	18,029	0.03%
2023/03/24	0	0.00	2	44.15	44.50	-2	21,084	-0.01%
2023/03/23	2	44.15	2	43.98	43.90	0	21,599	0.00%
2023/03/20	0.2	43.20	0	0.00	43.70	0.2	24,698	0.00%
2023/03/16	0.2	44.45	0	0.00	43.90	0.2	27,136	0.00%
2023/03/15	0	0.00	1	45.40	45.40	-1	28,137	0.00%
2023/03/10	2.2	44.96	0	0.00	44.55	2.2	28,767	0.01%
2023/03/09	4	46.60	5	46.83	46.05	-1	28,666	0.00%
2023/03/08	1	47.45	0	0.00	47.05	1	28,518	0.00%
2023/03/07	24	48.03	49	48.24	47.75	-25	28,394	-0.09%
2023/03/06	10	48.73	6	48.65	48.60	4	28,290	0.01%
2023/03/03	4	48.31	8	48.14	48.40	-4	28,177	-0.01%
2023/03/02	1	47.45	3	47.53	47.40	-2	28,079	-0.01%
2023/03/01	4	47.18	5	46.95	46.90	-1	28,058	0.00%
2023/02/24	7	47.96	1	47.75	47.75	6	28,020	0.02%
2023/02/23	1	48.25	0	0.00	48.40	1	27,889	0.00%
2023/02/22	4	48.11	2	47.60	47.60	2	27,834	0.01%
2023/02/21	2	48.18	3	47.98	48.90	-1	27,624	0.00%
2023/02/20	5	47.15	5	47.37	47.20	0	27,415	0.00%
2023/02/17	4	47.03	2	47.40	46.90	2	27,361	0.01%
2023/02/16	4	46.95	4	47.23	47.15	0	27,315	0.00%
2023/02/15	33.2	47.96	32	47.84	47.00	1.2	27,265	0.00%
2023/02/14	72	48.78	76	48.14	48.15	-4	27,087	-0.01%
2023/02/13	52	48.60	53	48.42	48.80	-1	26,635	0.00%
2023/02/10	7	47.14	5	47.52	46.30	2	26,062	0.01%
2023/02/09	3	47.22	1	47.45	46.80	2	25,768	0.01%
2023/02/08	6	47.25	12	46.87	47.40	-6	25,344	-0.02%
2023/02/07	3	45.47	2	45.08	45.95	1	24,736	0.00%
2023/02/06	3	44.10	1	44.40	44.10	2	24,247	0.01%
2023/02/03	4	43.44	4	43.68	43.40	0	24,031	0.00%
2023/02/02	2	43.33	1	42.60	44.10	1	23,776	0.00%
2023/02/01	12	42.62	21	42.57	42.60	-9	23,565	-0.04%
2023/01/31	10.1	42.50	0	0.00	42.60	10.1	23,426	0.04%
2023/01/30	3.1	44.77	3	44.30	43.40	0.1	23,222	0.00%
2023/01/17	8	45.05	8	44.68	44.80	0	23,022	0.00%
2023/01/13	4	44.08	4	44.20	43.95	0	22,776	0.00%
2023/01/12	2	44.28	5	43.75	43.55	-3	22,618	-0.01%
2023/01/11	16.2	45.44	6	45.33	44.55	10.2	22,398	0.05%
2023/01/06	16	45.54	16.2	46.10	44.80	-0.2	21,755	0.00%
2023/01/04	1	46.85	3	46.63	45.60	-2	20,962	-0.01%
2023/01/03	42.1	47.60	19	46.28	46.00	23.1	20,719	0.11%
2022/12/30	18	48.63	18	48.71	48.70	0	20,303	0.00%
2022/12/29	25	47.99	27	49.20	49.60	-2	19,937	-0.01%
2022/12/28	28.1	49.24	28	48.52	47.70	0.1	19,220	0.00%
2022/12/27	15	50.33	12	50.14	49.20	3	18,703	0.02%
2022/12/26	9	53.66	86.1	53.92	53.00	-77.1	17,936	-0.43%
2022/12/23	37	52.07	34	51.44	51.60	3	16,730	0.02%
2022/12/22	15	50.77	17	50.22	51.90	-2	16,072	-0.01%
2022/12/21	11	51.11	9	50.52	50.40	2	15,525	0.01%
2022/12/20	12	49.88	12	49.91	50.10	0	15,041	0.00%
2022/12/19	9	52.32	10	52.19	52.00	-1	14,377	-0.01%
2022/12/16	16	51.05	21	51.43	50.20	-5	13,240	-0.04%
2022/12/15	8	51.05	9	51.03	50.80	-1	12,817	-0.01%
2022/12/14	20	50.55	20.1	50.30	52.20	-0.1	12,383	0.00%
2022/12/13	22	50.25	22	51.23	51.00	0	11,549	0.00%
2022/12/12	9	48.94	9	48.66	48.15	0	10,331	0.00%
2022/12/09	23	47.40	26	48.01	48.50	-3	9,634	-0.03%
2022/12/08	30	44.96	32.5	44.66	46.40	-2.5	8,635	-0.03%
2022/12/07	11	42.82	42.3	44.18	45.10	-31.3	7,546	-0.42%
2022/12/06	6	40.58	56	39.01	41.00	-50	6,731	-0.74%
2022/11/30	1	36.00	0	0.00	35.90	1	6,768	0.01%
2022/11/28	20	36.00	0	0.00	36.20	20	7,308	0.27%
2022/11/24	0	0.00	4	37.28	36.40	-4	8,558	-0.05%
2022/11/23	4	37.05	0.2	37.00	37.10	3.8	8,674	0.04%
2022/11/18	0	0.00	3	36.40	36.10	-3	9,449	-0.03%
2022/11/16	3	36.30	0	0.00	36.30	3	10,604	0.03%
2022/11/15	0	0.00	3	36.00	35.25	-3	11,739	-0.03%
2022/11/10	0	0.00	7	35.80	35.30	-7	13,028	-0.05%
2022/11/09	0	0.00	30	36.05	35.65	-30	13,130	-0.23%
2022/10/28	0	0.00	2	32.35	32.00	-2	14,081	-0.01%
2022/10/25	0	0.00	2	31.30	31.20	-2	14,342	-0.01%
2022/10/21	0.1	32.40	0	0.00	31.70	0.1	14,550	0.00%
2022/10/19	2	33.95	0	0.00	33.85	2	14,875	0.01%
2022/10/11	11	34.21	0	0.00	34.15	11	15,612	0.07%
2022/10/07	7	35.80	0	0.00	35.80	7	15,792	0.04%
2022/10/06	30	35.59	4	35.35	35.85	26	16,075	0.16%
2022/10/05	0	0.00	33	36.45	35.60	-33	16,332	-0.20%
2022/10/04	0	0.00	20	36.25	36.40	-20	16,389	-0.12%
2022/10/03	30	35.35	0	0.00	35.40	30	16,450	0.18%
2022/09/28	0.1	34.45	0	0.00	34.00	0.1	16,511	0.00%
2022/09/26	2	35.50	0	0.00	35.00	2	16,714	0.01%
2022/09/22	5	37.80	0	0.00	37.65	5	17,337	0.03%
2022/09/21	0	0.00	1	37.35	37.50	-1	17,598	-0.01%
2022/09/20	2	37.10	2	37.35	37.20	0	17,765	0.00%
2022/09/19	16	36.55	0	0.00	36.20	16	17,885	0.09%
2022/09/16	1	37.15	0	0.00	37.00	1	18,239	0.01%
2022/09/14	1	38.90	32	39.32	38.90	-31	18,213	-0.17%
2022/09/13	3	39.53	1	39.60	39.50	2	17,954	0.01%
2022/09/12	1	38.85	8	38.79	39.10	-7	18,058	-0.04%
2022/09/07	12	37.42	10	37.52	37.45	2	17,718	0.01%
2022/09/06	0	0.00	53	37.03	36.80	-53	17,490	-0.30%
2022/09/02	31	38.79	1	38.10	38.95	30	17,038	0.18%
2022/09/01	9	38.82	3	39.68	38.50	6	16,780	0.04%
2022/08/31	88	39.31	17	39.59	39.15	71	16,307	0.44%
2022/08/29	3	37.00	1	37.05	36.85	2	15,276	0.01%
2022/08/26	56	38.09	10	38.25	37.70	46	15,086	0.30%
2022/08/25	16	38.43	18	38.15	38.40	-2	14,733	-0.01%
2022/08/24	60	37.38	2	37.53	38.60	58	14,197	0.41%
2022/08/23	50.1	36.16	51	36.47	36.25	-0.9	13,374	-0.01%
2022/08/22	57	39.50	123	39.64	38.80	-66	12,812	-0.52%	大賣/
2022/08/19	7	37.26	9	37.27	37.80	-2	11,549	-0.02%
2022/08/18	4	34.58	114	34.83	34.40	-110	10,791	-1.02%	大賣/鉅額交易
2022/08/17	0	0.00	20	33.20	32.45	-20	10,213	-0.20%
2022/08/16	21	32.30	1	32.85	32.75	20	10,044	0.20%
2022/08/12	1	32.05	20	32.04	31.75	-19	9,737	-0.20%
2022/08/11	1	32.85	0	0.00	32.85	1	9,496	0.01%
2022/08/10	5	33.40	5	33.40	33.15	0	9,336	0.00%
2022/08/09	20	32.40	0	0.00	32.25	20	9,134	0.22%
2022/08/05	1	32.40	0	0.00	32.45	1	8,903	0.01%
2022/08/04	71	31.66	3	31.60	31.60	68	8,694	0.78%
2022/08/03	3	31.40	0	0.00	31.40	3	8,557	0.04%
2022/08/02	0	0.00	3	31.30	31.15	-3	8,478	-0.04%
2022/08/01	3	31.70	0	0.00	31.80	3	8,336	0.04%
2022/07/29	0	0.00	20	31.25	31.20	-20	8,250	-0.24%
2022/07/28	0	0.00	1	31.20	31.90	-1	8,149	-0.01%
2022/07/27	1	31.10	0	0.00	30.90	1	7,973	0.01%
2022/07/26	1	31.50	1	32.65	31.50	0	7,878	0.00%
2022/07/25	3	32.18	3	31.97	32.60	0	7,561	0.00%
2022/07/22	21	31.29	11	30.55	31.55	10	7,174	0.14%
2022/07/21	3	29.75	0	0.00	29.65	3	6,983	0.04%
2022/07/20	8	30.30	1	30.25	30.10	7	6,930	0.10%
2022/07/19	1	31.95	1	32.15	31.00	0	6,846	0.00%
2022/07/18	1	31.45	4	30.96	31.60	-3	6,753	-0.04%
2022/07/15	2	32.25	1	32.85	31.70	1	6,673	0.01%
2022/07/14	3	32.27	0	0.00	31.90	3	6,479	0.05%
2022/07/08	40	32.60	1	32.20	32.10	39	5,857	0.67%
2022/07/07	1	31.75	1	31.95	32.05	0	5,767	0.00%
2022/07/06	0	0.00	5	32.85	31.40	-5	5,707	-0.09%
2022/07/05	71	33.23	20	32.78	33.55	51	5,586	0.91%
2022/07/04	1	32.05	0	0.00	32.00	1	5,325	0.02%
2022/07/01	0	0.00	2	32.15	31.50	-2	5,171	-0.04%
2022/06/29	3	33.30	3	33.42	34.85	0	4,321	0.00%
2022/06/27	3	32.85	3	33.05	33.95	0	3,544	0.00%
2022/06/24	1	33.25	1	33.85	33.50	0	3,251	0.00%
2022/06/22	0	0.00	2	30.60	29.85	-2	2,629	-0.08%
2022/06/20	3	29.85	3	29.95	29.30	0	2,363	0.00%
2022/06/17	0	0.00	1	29.00	28.95	-1	1,993	-0.05%
2022/06/09	1	28.05	0	0.00	27.95	1	1,705	0.06%
2022/05/27	0	0.00	6	26.10	26.20	-6	1,661	-0.36%
2022/05/04	1	26.85	0	0.00	26.75	1	1,710	0.06%
2022/04/29	2	28.00	2	27.70	27.40	0	1,702	0.00%
2022/04/26	1	27.10	0	0.00	27.30	1	1,634	0.06%
2022/04/25	2	27.50	0	0.00	27.30	2	1,620	0.12%
2022/04/20	0	0.00	1	27.70	27.85	-1	1,444	-0.07%
2022/04/18	7	28.94	3	28.88	28.95	4	1,321	0.30%
2022/04/15	2	28.53	0	0.00	27.65	2	1,223	0.16%
2022/02/25	0	0.00	1	24.55	24.70	-1	900	-0.11%
2022/02/24	1	24.30	0	0.00	24.15	1	880	0.11%
2022/02/15	0	0.00	5	24.30	24.25	-5	766	-0.65%
2022/01/11	5	24.07	0	0.00	23.85	5	655	0.76%
2022/01/06	0	0.00	0	23.85	23.75	0	596	0.00%
2021/11/23	1	22.70	0	0.00	22.65	1	437	0.23%
2021/11/11	1	23.00	0	0.00	22.95	1	437	0.23%
2021/11/05	1	23.35	0	0.00	23.35	1	438	0.23%
2021/11/03	0	0.00	1	23.00	23.05	-1	433	-0.23%
2021/09/13	1	25.60	0	0.00	25.55	1	606	0.17%
2021/09/06	0	0.00	3	25.30	25.15	-3	602	-0.50%
2021/08/25	0	24.90	0	0.00	24.85	0	674	0.01%
2021/06/29	0	0.00	1	26.10	26.00	-1	1,280	-0.08%
2021/06/28	1	25.35	0	0.00	25.35	1	1,218	0.08%
2021/05/04	5	25.55	0	0.00	25.55	5	1,400	0.36%
2021/04/22	10	26.10	0	0.00	25.95	10	1,439	0.69%
2021/04/13	5	26.50	0	0.00	26.50	5	1,374	0.36%
2021/04/07	0	0.00	0.3	26.60	26.65	-0.3	1,351	-0.03%
2021/03/31	0	0.00	0	26.60	26.35	0	1,318	0.00%
2021/03/29	0	0.00	1	26.70	26.60	-1	1,306	-0.08%
2021/03/25	1	26.45	0	0.00	26.35	1	1,289	0.08%
2021/03/15	0	0.00	4	26.05	26.05	-4	1,189	-0.34%
2021/03/12	4	25.95	0	0.00	25.95	4	1,188	0.34%
2021/03/03	0	0.00	1	25.50	25.65	-1	1,137	-0.09%
2021/01/18	0	0.00	1	24.45	24.50	-1	798	-0.13%
2021/01/08	1	24.90	0	0.00	24.85	1	791	0.13%
2020/12/18	1	24.70	1	24.55	24.75	0	847	0.00%
2020/09/29	0	0.00	0.1	25.15	25.10	-0.1	3,461	0.00%
2020/09/08	0	0.00	4	27.38	27.60	-4	4,067	-0.10%
2020/09/01	1	26.40	0	0.00	26.25	1	3,832	0.03%
2020/08/31	0	0.00	1	26.90	26.70	-1	3,814	-0.03%
2020/08/28	0	0.00	1	27.15	26.85	-1	3,797	-0.03%
2020/08/25	0	0.00	2	26.75	26.70	-2	3,744	-0.05%
2020/08/24	2	26.95	0	0.00	26.85	2	3,749	0.05%
2020/08/19	0	0.00	1	27.25	26.90	-1	3,896	-0.03%
2020/08/04	1	26.40	0	0.00	26.30	1	3,385	0.03%
2020/07/16	0	0.00	0.1	25.10	25.10	-0.1	2,891	0.00%
2020/07/13	1	27.00	3	26.90	26.90	-2	2,762	-0.07%
2020/07/10	4	27.04	2	27.05	26.90	2	2,657	0.08%
2020/07/09	1	26.60	0	0.00	26.00	1	2,273	0.04%
2020/07/08	0	0.00	3	26.93	27.05	-3	2,109	-0.14%
2020/07/07	2	26.10	0	0.00	26.10	2	2,011	0.10%
2020/07/02	0	0.00	5	26.80	26.55	-5	1,910	-0.26%
2020/06/30	23	27.29	10	26.65	26.90	13	1,882	0.69%
2020/06/29	0	0.00	2	26.00	26.60	-2	1,657	-0.12%
2020/06/19	2	25.85	1	26.20	25.10	1	1,459	0.07%
2020/06/18	0	0.00	1	26.60	25.90	-1	1,407	-0.07%
2020/06/17	1	25.00	3	24.30	25.40	-2	1,241	-0.16%
2020/06/08	1	23.55	0	0.00	23.35	1	1,176	0.09%
2020/06/04	0.1	23.40	0	0.00	23.50	0.1	1,200	0.00%
2020/06/02	0	0.00	2	24.05	23.10	-2	1,203	-0.17%
2020/05/29	2	23.95	2	24.20	23.95	0	1,160	0.00%
2020/05/26	6	27.68	0	0.00	25.35	6	1,098	0.55%
2020/05/20	0	0.00	4	23.90	23.90	-4	816	-0.49%
2020/05/19	0	0.00	2	23.80	23.90	-2	814	-0.25%
2020/05/14	1	22.90	0	0.00	22.90	1	795	0.13%
2020/05/13	4	23.38	0	0.00	23.40	4	827	0.48%
2020/05/12	0	0.00	2	23.30	23.40	-2	831	-0.24%
2020/05/08	1	24.10	0	0.00	23.45	1	839	0.12%
2020/05/06	2	24.35	0	0.00	24.35	2	839	0.24%
2020/03/19	2	15.65	0	0.00	15.70	2	986	0.20%
2020/03/12	1	21.50	0	0.00	21.10	1	902	0.11%
2020/03/09	0	0.00	7	23.10	22.90	-7	869	-0.81%
2020/03/03	0	0.00	1.3	22.40	22.30	-1.3	922	-0.14%
2020/03/02	7	22.30	0	0.00	22.20	7	964	0.73%
2020/01/03	0	0.00	3	24.25	24.20	-3	636	-0.47%
2019/12/24	0.1	24.40	0	0.00	24.55	0.1	672	0.01%
2019/12/23	4	24.66	4	24.70	24.60	0	685	0.00%
2019/12/12	2	24.13	0	0.00	24.05	2	632	0.32%
2019/11/29	0	0.00	4	24.80	24.80	-4	711	-0.56%
2019/11/07	1	24.00	0	0.00	24.05	1	638	0.16%
2019/11/01	7	24.25	0	0.00	24.25	7	635	1.10%
2019/10/01	0	0.00	5	25.50	25.65	-5	611	-0.82%
2019/08/01	5	25.35	0	0.00	25.35	5	604	0.83%
2019/07/12	2	27.20	2	26.80	26.75	0	622	0.00%
2019/07/11	2	27.00	0	0.00	27.00	2	613	0.33%
2019/07/05	0	0.00	10	30.60	30.65	-10	576	-1.74%
2019/05/21	5	30.05	2	30.00	30.10	3	700	0.43%
2019/05/16	5	29.25	0	0.00	30.20	5	757	0.66%
2019/05/10	1	30.10	0	0.00	30.10	1	713	0.14%
2019/05/08	2	30.10	0	0.00	30.00	2	669	0.30%
2019/04/10	0	0.00	3	29.05	29.50	-3	764	-0.39%
2019/03/28	3	29.15	0	0.00	28.90	3	736	0.41%
2019/02/25	0	0.00	2	28.60	28.65	-2	766	-0.26%
2019/02/19	1	29.50	0	0.00	29.30	1	744	0.13%
2019/02/18	2	29.85	3	29.70	29.70	-1	729	-0.14%
2019/02/15	0	0.00	1	29.50	29.15	-1	702	-0.14%
2018/10/22	0	0.00	3	27.10	27.20	-3	1,420	-0.21%
2018/10/17	1	27.55	1	27.50	27.45	0	1,454	0.00%
2018/10/11	0	0.00	3	26.40	25.65	-3	1,428	-0.21%
2018/10/09	4	29.06	0	0.00	28.20	4	1,419	0.28%
2018/10/03	0	0.00	3	28.30	29.20	-3	1,480	-0.20%
2018/09/14	6	28.40	0	0.00	28.20	6	1,507	0.40%
2018/09/12	0	0.00	1	28.30	28.00	-1	1,517	-0.07%
2018/08/07	0	0.00	18	34.96	34.70	-18	2,341	-0.77%
2018/08/06	5	35.10	0	0.00	35.45	5	2,304	0.22%
2018/08/03	3	34.05	0	0.00	34.00	3	2,239	0.13%
2018/07/30	5	34.50	6	34.02	33.85	-1	2,309	-0.04%
2018/07/25	1	33.50	1	33.65	33.20	0	2,989	0.00%
2018/07/23	0	0.00	2	33.00	32.80	-2	2,997	-0.07%
2018/07/13	1	33.95	20	33.60	33.45	-19	3,045	-0.62%
2018/07/11	20	33.54	0	0.00	33.55	20	2,937	0.68%
2018/07/06	0	0.00	10	30.20	30.55	-10	2,940	-0.34%
2018/07/04	0	0.00	2	30.95	30.55	-2	3,005	-0.07%
2018/06/13	2	34.20	0	0.00	33.75	2	3,533	0.06%
2018/06/12	10	33.95	1	34.10	33.75	9	3,623	0.25%
2018/06/11	11	34.01	1	33.90	33.80	10	3,678	0.27%
2018/06/04	0	0.00	17	34.79	34.35	-17	3,699	-0.46%
2018/06/01	12	33.32	10	33.95	33.90	2	3,653	0.05%
2018/05/31	10	33.00	0	0.00	32.95	10	3,601	0.28%
2018/05/23	1	33.50	0	0.00	33.60	1	3,467	0.03%
2018/05/22	0	0.00	30	33.20	32.85	-30	3,420	-0.88%
2018/05/21	5	33.65	12	33.78	33.65	-7	3,393	-0.21%
2018/05/18	2	34.03	0	0.00	33.65	2	3,374	0.06%
2018/05/16	7	35.24	13	34.89	34.70	-6	3,257	-0.18%
2018/05/15	1	32.75	0	0.00	32.95	1	2,953	0.03%
2018/05/14	0	0.00	1	31.70	31.70	-1	2,885	-0.03%
2018/05/11	1	30.95	0	0.00	30.60	1	2,851	0.04%
2018/05/10	3	31.05	0	0.00	31.40	3	2,816	0.11%
2018/05/04	5	32.25	0	0.00	31.80	5	2,672	0.19%
2018/05/03	25	32.91	15	32.78	31.95	10	2,570	0.39%
2018/04/16	0	0.00	4	30.10	30.10	-4	1,714	-0.23%
2018/04/11	0	0.00	2	30.95	31.65	-2	1,573	-0.13%
2018/04/09	4	33.10	2	32.75	32.55	2	1,485	0.13%
2018/03/29	0	0.00	5	30.70	30.55	-5	1,148	-0.44%
2018/03/27	2	29.80	0	0.00	29.65	2	1,034	0.19%
2018/03/22	3	29.90	0	0.00	29.50	3	944	0.32%
2018/03/21	2	30.90	2	30.85	30.60	0	906	0.00%
2018/03/19	20	30.95	0	0.00	30.70	20	808	2.47%
2018/03/16	15	30.80	5	30.90	30.70	10	782	1.28%
2018/03/14	0	0.00	0.8	29.15	29.30	-0.8	565	-0.15%
2018/03/13	2	28.00	0	0.00	28.05	2	526	0.38%
2018/03/12	3	28.10	0	0.00	28.15	3	516	0.58%
2018/03/07	0	0.00	2	29.00	29.30	-2	415	-0.48%
2018/03/06	2	27.95	0	0.00	28.10	2	328	0.61%
2018/02/05	0	0.00	3	26.70	26.70	-3	278	-1.08%
2018/01/17	1	27.30	0	0.00	27.30	1	251	0.40%
2018/01/16	2	28.60	0	0.00	27.60	2	244	0.82%