辣椒 (4946)-凱基-新莊券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/16	0	28.60	0	0.00	29.00	0	68	0.00%
2023/10/11	0	28.95	0	0.00	27.90	0	67	0.00%
2023/08/18	1	30.00	0	0.00	28.60	1	77	1.29%
2023/08/04	0	24.00	0	0.00	23.05	0	63	0.00%
2023/03/31	0	42.95	0	0.00	42.75	0	65	0.00%
2022/09/13	0	51.60	0	0.00	50.60	0	95	0.00%
2022/05/11	0	0.00	0	68.90	69.20	0	733	0.00%
2022/05/10	0	0.00	0	68.30	68.10	0	752	0.00%
2022/04/25	0	0.00	1	76.30	74.10	-1	819	-0.12%
2022/04/20	1	75.50	1	75.30	75.00	0	814	0.00%
2022/04/18	1	75.10	0	0.00	75.20	1	840	0.12%
2022/04/12	0	0.00	1	73.00	73.30	-1	913	-0.11%
2022/03/31	1	86.00	0	0.00	84.60	1	950	0.11%
2022/03/30	0	0.00	6	81.50	85.10	-6	941	-0.64%
2022/03/29	6	83.90	1	82.00	83.90	5	934	0.54%
2022/03/18	0.1	83.20	1	86.10	84.50	-1	995	-0.10%
2022/03/17	1	85.30	0	0.00	85.30	1	975	0.10%
2022/02/10	0	0.00	1	63.80	67.40	-1	593	-0.17%
2022/01/26	1	60.30	1	65.00	60.40	0	539	0.00%
2022/01/21	1	71.90	0	0.00	69.90	1	500	0.20%
2022/01/03	0	0.00	29	63.90	66.00	-29	299	-9.67%
2021/12/30	29	60.00	0	0.00	60.00	29	275	10.53%
2021/12/13	0	0.00	1	38.85	40.55	-1	86	-1.15%
2021/12/02	1	35.00	0	0.00	34.85	1	72	1.38%
2021/11/26	0	0.00	1	38.40	38.40	-1	66	-1.51%
2021/10/06	0	0.00	1	31.75	31.75	-1	30	-3.33%
2021/10/05	1	31.00	0	0.00	31.20	1	29	3.43%
2021/06/21	0	0.00	5	39.67	39.90	-5	125	-3.97%
2021/06/01	5	41.25	0	0.00	41.00	5	163	3.05%
2021/05/21	0	0.00	1	42.70	43.20	-1	135	-0.74%
2021/05/20	0	0.00	4	43.41	42.00	-4	135	-2.94%
2021/05/19	1	42.50	0	0.00	42.95	1	134	0.74%
2021/05/18	1	41.10	1	41.10	41.10	0	128	0.00%
2021/04/21	1	39.80	0	0.00	40.00	1	155	0.64%
2021/03/25	0.4	41.00	0	0.00	40.60	0.4	244	0.17%
2021/03/24	0	41.50	0	0.00	41.10	0	244	0.00%
2021/03/23	0.1	41.00	0	0.00	40.65	0.1	245	0.03%
2021/03/17	1	41.05	0	0.00	41.00	1	246	0.41%
2021/03/16	0	0.00	25	45.07	43.00	-25	242	-10.31%
2021/03/15	25	42.95	0	0.00	42.95	25	231	10.79%
2021/02/22	0	0.00	30	40.46	40.60	-30	270	-11.08%
2021/02/19	30	39.05	0	0.00	39.05	30	268	11.19%
2021/01/05	0	0.00	15	39.57	38.50	-15	153	-9.75%
2021/01/04	15	39.90	0	0.00	39.90	15	144	10.42%
2020/12/31	0	0.00	40	36.30	36.30	-40	134	-29.81%
2020/12/30	40	33.00	0	0.00	33.00	40	129	30.90%
2020/11/25	0	0.00	5	31.95	31.80	-5	110	-4.54%
2020/10/06	1	17.30	0	0.00	17.40	1	80	1.24%
2020/07/10	0	0.00	1	13.10	13.05	-1	314	-0.32%
2020/06/29	6	13.20	0	0.00	13.15	6	365	1.64%
2020/06/11	3	13.60	0	0.00	13.35	3	358	0.84%
2020/06/09	3	14.40	1	15.00	14.40	2	356	0.56%
2020/05/29	2	10.60	0	0.00	11.15	2	360	0.55%
2020/01/20	0	0.00	5	27.30	27.15	-5	31	-16.10%
2019/12/31	5	28.30	0	0.00	27.80	5	28	17.38%
2019/09/04	0	0.00	2	30.70	30.70	-2	30	-6.50%
2019/09/02	2	31.50	0	0.00	31.20	2	30	6.62%
2019/08/30	0	0.00	1	29.65	29.65	-1	28	-3.57%
2019/08/29	0	0.00	2	30.15	30.15	-2	27	-7.22%
2019/08/27	2	29.90	0	0.00	29.80	2	26	7.68%
2019/08/26	1	29.40	0	0.00	28.50	1	25	3.87%
2019/08/19	0	0.00	3	28.60	29.00	-3	23	-12.70%
2019/08/14	0	0.00	4	29.95	29.70	-4	23	-16.77%
2019/08/05	2	29.90	0	0.00	29.70	2	25	7.95%
2019/07/31	0	0.00	1	30.60	30.50	-1	26	-3.76%
2019/07/17	3	32.00	0	0.00	31.55	3	31	9.51%
2019/07/16	1	31.85	0	0.00	31.65	1	34	2.93%
2019/07/15	1	31.80	0	0.00	31.30	1	33	2.95%
2019/05/14	1	30.00	0	0.00	30.30	1	55	1.80%
2018/11/21	0	0.00	2	35.50	35.10	-2	99	-2.02%
2018/07/23	0	0.00	1	36.95	36.95	-1	156	-0.64%
2018/05/18	1	41.85	0	0.00	42.35	1	177	0.56%
2018/04/23	0	0.00	1	38.90	38.85	-1	194	-0.51%
2018/04/19	1	38.40	0	0.00	38.60	1	204	0.49%
2018/04/09	0	0.00	12	40.68	40.60	-12	228	-5.25%
2018/04/02	0	0.00	7	40.61	40.35	-7	243	-2.87%
2018/03/31	0	0.00	2	40.00	40.20	-2	241	-0.83%
2018/03/22	0	0.00	1	40.55	39.30	-1	249	-0.40%
2018/03/19	11	39.10	0	0.00	38.95	11	251	4.37%
2018/03/15	10	39.40	0	0.00	39.10	10	266	3.75%
2018/03/12	1	39.90	0	0.00	39.90	1	330	0.30%
2018/01/03	1	46.00	0	0.00	46.00	1	539	0.19%
2018/01/02	0	0.00	1	47.50	47.80	-1	537	-0.19%