台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.85
  • 漲幅
    -1.99%
  • 成交量
    1,019
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/14137.0000.0036.9012750.36%
2023/10/25037.6000.0037.9003400.00%
2023/10/0500.00141.1540.50-1415-0.24%
2023/09/22140.2500.0040.0517130.14%
2023/09/20040.4500.0040.2007310.00%
2023/08/2400.00240.8040.30-2861-0.23%
2023/07/26541.8000.0041.8059640.52%
2023/07/1300.00544.1544.00-51,107-0.45%
2023/07/10346.38546.9945.05-21,119-0.18%
2023/07/07245.5000.0045.5021,0660.19%
2023/07/05145.10144.9545.6501,0010.00%
2023/07/04541.9000.0041.9059360.53%
2023/06/2800.00141.1041.45-1998-0.10%
2023/06/20142.3000.0042.2011,2480.08%
2023/06/1400.00143.9544.25-11,603-0.06%
2023/06/06144.4500.0044.3512,1160.05%
2023/06/0500.00145.5545.35-12,550-0.04%
2023/06/02145.1000.0044.7012,7860.04%
2023/06/0100.00246.6844.90-22,844-0.07%
2023/05/30244.63245.1344.4002,8080.00%
2023/05/19144.45144.9043.9002,7760.00%
2023/05/18244.5500.0044.6022,7740.07%
2023/05/1700.00344.6844.90-32,756-0.11%
2023/05/05145.3500.0044.3012,7030.04%
2023/04/28147.2500.0046.5012,6850.04%
2023/04/2400.00150.8049.50-12,651-0.04%
2023/04/19250.25150.9050.3012,6020.04%
2023/04/18251.70152.4051.0012,5760.04%
2023/04/1300.00349.0049.00-32,418-0.12%
2023/04/12350.0000.0050.0032,3980.13%
2023/04/0600.00450.8050.80-42,311-0.17%
2023/03/28448.4000.0048.4042,2280.18%
2023/03/2300.00552.3051.40-52,126-0.24%
2023/03/2100.00151.5050.50-11,903-0.05%
2023/03/20150.2000.0050.3011,7980.06%
2023/03/16749.511549.0350.00-81,584-0.50%
2023/03/15947.80950.0947.8501,3810.00%
2023/03/13546.0000.0047.6051,2790.39%
2023/03/10248.7300.0048.5021,2480.16%
2023/03/09549.30149.3050.5041,2090.33%
2023/03/08950.67850.0950.5011,0960.09%
2023/02/0700.000.440.4540.65-0.4461-0.08%
2023/01/3100.00139.3039.45-1459-0.22%
2023/01/06138.2500.0038.4014830.21%
2022/11/2800.00238.1839.20-2689-0.29%
2022/11/2400.00238.9039.40-2862-0.23%
2022/11/2100.00039.9038.7009770.00%
2022/11/11437.3500.0037.1549920.40%
2022/11/1000.00038.5036.5501,0180.00%
2022/11/030.136.4800.0036.500.11,4650.00%
2022/08/3100.00548.4349.40-52,082-0.24%
2022/08/2600.00147.9547.20-11,958-0.05%
2022/08/1900.00148.0048.00-11,958-0.05%
2022/08/12547.5500.0047.5051,8290.27%
2022/08/111448.611348.4548.5511,7940.06%
2022/08/03140.6500.0040.5011,4850.07%
2022/07/20245.45245.2544.1001,3950.00%
2022/07/15142.00145.5546.1001,2330.00%
2022/07/141040.391041.8942.5009890.00%
2022/07/0800.00139.1539.70-1891-0.11%
2022/06/14148.40148.0548.0508530.00%
2022/06/1300.00348.3748.10-3852-0.35%
2022/06/10150.2000.0050.3018500.12%
2022/06/09550.7000.0050.5058490.59%
2022/06/0800.00550.5050.30-5848-0.59%
2022/06/02251.0000.0050.8028990.22%
2022/05/3100.00149.2050.00-1882-0.11%
2022/04/29143.7000.0043.1018190.12%
2022/03/1000.00551.8052.70-51,158-0.43%
2022/03/09549.5000.0050.0051,1680.43%
2022/03/0800.00550.2449.35-51,191-0.42%
2022/03/07352.5700.0052.3031,1850.25%
2021/12/2300.00169.7069.70-14,282-0.02%
2021/12/2100.00170.9070.60-14,283-0.02%
2021/12/02170.5000.0070.4014,3790.02%
2021/11/30272.9000.0074.0024,5200.04%
2021/11/23175.8000.0076.1014,4660.02%
2021/11/222779.942879.2278.40-14,574-0.02%
2021/11/17467.2000.0067.3043,7360.11%
2021/11/1500.00166.5068.20-13,816-0.03%
2021/11/09164.00163.8063.8004,0300.00%
2021/11/0300.00167.5067.70-14,406-0.02%
2021/11/0200.00468.8869.00-44,530-0.09%
2021/11/01170.10171.1070.4004,5050.00%
2021/10/27672.62872.0170.50-24,469-0.04%
2021/10/26170.80168.8071.6004,3570.00%
2021/10/22365.43265.5065.2014,2820.02%
2021/10/20263.95264.4064.5004,3810.00%
2021/10/19162.4000.0062.7014,4620.02%
2021/10/1300.00157.2058.30-15,372-0.02%
2021/10/1200.00160.3058.00-15,723-0.02%
2021/10/08360.20361.3060.0005,8310.00%
2021/10/07260.00260.0060.1006,0070.00%
2021/10/06158.9000.0057.6016,5190.02%
2021/09/17365.7000.0066.1037,2940.04%
2021/09/16165.000.665.1064.900.47,4410.01%
2021/09/15165.3000.0065.1017,4830.01%
2021/09/14267.40266.7066.7007,5120.00%
2021/09/10167.5000.0066.8017,7430.01%
2021/09/09166.9000.0067.4017,9780.01%
2021/09/08371.47570.7068.50-28,008-0.02%
2021/09/07368.73269.6070.0017,9810.01%
2021/09/03171.60272.8571.10-18,316-0.01%
2021/09/02271.90472.4871.50-28,322-0.02%
2021/09/0100.00672.2874.50-68,202-0.07%
2021/08/31467.63268.7567.8028,1050.02%
2021/08/30469.0300.0068.9048,1680.05%
2021/08/27371.10172.0070.8028,2290.02%
2021/08/26272.80572.7872.20-38,211-0.04%
2021/08/25169.80366.7769.80-28,018-0.02%
2021/08/24463.6000.0063.5048,2090.05%
2021/08/23165.30863.9065.10-78,287-0.08%
2021/08/20260.8500.0060.5028,5630.02%
2021/08/19662.62164.4062.2059,3040.05%
2021/08/18962.361562.0365.10-69,425-0.06%
2021/08/17361.2300.0060.2039,4770.03%
2021/08/16263.5000.0063.2029,5340.02%
2021/08/13266.5500.0065.9029,5680.02%
2021/08/1200.00167.5068.70-19,562-0.01%
2021/08/113.268.72367.5767.100.29,6030.00%
2021/08/10168.8000.0067.8019,5910.01%
2021/08/09572.0000.0071.5059,6310.05%
2021/08/05179.0000.0079.0019,7610.01%
2021/08/02278.75179.0078.80110,0000.01%
2021/07/27184.20187.8084.10010,1880.00%
2021/07/26187.40187.1088.30010,1770.00%
2021/07/2300.00188.7088.70-110,103-0.01%
2021/07/22192.60294.7092.50-110,000-0.01%
2021/07/20298.55296.7595.8009,8950.00%
2021/07/195103.307100.8798.50-29,787-0.02%
2021/07/16897.03595.14100.0039,3920.03%
2021/07/142194.202794.9393.40-69,081-0.07%
2021/07/1314102.741099.8396.1049,0080.04%
2021/07/09988.66490.2889.0058,6770.06%
2021/07/0500.00188.2087.10-19,006-0.01%
2021/06/3000.00184.0084.00-18,989-0.01%
2021/06/29184.5000.0083.3019,1200.01%
2021/06/28186.70186.4086.4009,1210.00%
2021/06/2200.003482.0081.00-349,240-0.37%
2021/06/1800.00591.8691.60-59,368-0.05%
2021/06/1600.00185.9086.40-19,440-0.01%
2021/06/15188.0000.0086.5019,9060.01%
2021/06/114190.07287.6586.60399,9530.39%
2021/06/10284.95484.5584.50-29,800-0.02%
2021/06/07283.0000.0081.60210,6380.02%
2021/06/0400.00185.2085.20-110,690-0.01%
2021/06/02186.50185.3081.90011,0230.00%
2021/06/012187.482286.5286.30-111,140-0.01%
2021/05/31285.2500.0083.80211,2010.02%
2021/05/28287.65887.4485.90-611,671-0.05%
2021/05/271583.53984.7784.60611,8440.05%
2021/05/252.176.82274.9073.700.111,8970.00%
2021/05/10778.57777.2077.10014,7870.00%
2021/05/04178.30474.9578.80-315,754-0.02%
2021/05/0300.00180.0076.10-115,681-0.01%
2021/04/27186.9000.0084.00116,2730.01%
2021/04/21188.2000.0087.20117,7530.01%
2021/04/1900.00190.5090.30-118,127-0.01%
2021/04/16292.85593.1091.90-318,408-0.02%
2021/04/15793.83794.4994.20018,7180.00%
2021/04/14297.25197.0096.00118,9010.01%
2021/04/133107.331106.50103.50218,8460.01%
2021/04/0951116.9252115.00112.00-119,036-0.01%
2021/04/082108.001108.00107.00118,9520.01%
2021/04/0700.003107.00107.50-319,268-0.02%
2021/04/062107.502109.50108.00019,6940.00%
2021/04/0152108.9651110.92107.00120,1550.00%
2021/03/3000.001107.50107.50-121,2220.00%
2021/03/264106.756103.67107.00-221,382-0.01%
2021/03/25599.84598.80100.00021,1820.00%
2021/03/241101.0000.00101.00121,1190.00%
2021/03/225.5107.413107.00103.502.520,7830.01%
2021/03/192115.5000.00114.00220,5840.01%
2021/03/182120.754121.00118.50-220,480-0.01%
2021/03/171117.503117.33118.00-219,998-0.01%
2021/03/163116.673116.83116.00019,9600.00%
2021/03/151118.0000.00117.00119,9030.01%
2021/03/1236116.0838116.32113.00-219,942-0.01%
2021/03/112114.254112.13115.50-219,330-0.01%
2021/03/102108.502105.00105.00019,2690.00%
2021/03/091108.5000.00106.50119,2050.01%
2021/03/054115.132116.25113.00218,7990.01%
2021/03/041118.001119.50115.50018,6270.00%
2021/03/0329115.1730116.00118.00-118,555-0.01%
2021/03/022115.003116.67114.00-118,030-0.01%
2021/02/266110.333109.33112.00317,5640.02%
2021/02/2528115.0726117.69110.00217,1820.01%
2021/02/242117.502118.50118.00016,6330.00%
2021/02/2317117.12160115.67113.00-14316,140-0.89% 大賣/鉅額交易
2021/02/22100112.0060110.50112.004015,3570.26%
2021/02/19101101.921102.00102.0010015,7640.63% 大買/
2021/02/18694.43694.8592.80015,6490.00%
2021/02/171290.98490.2089.50815,4420.05%
2021/02/05386.73287.9086.40115,2470.01%
2021/02/04486.851086.5286.30-615,177-0.04%
2021/02/032590.122590.9087.20014,9610.00%
2021/02/021783.572484.6888.10-714,226-0.05%
2021/02/011181.25682.2280.10514,1270.04%
2021/01/29689.831187.6684.20-514,018-0.04%
2021/01/282189.331087.8987.101113,7450.08%
2021/01/27888.84986.5287.90-113,433-0.01%
2021/01/26785.111885.7683.10-1113,111-0.08%
2021/01/25286.50286.8084.60012,9130.00%
2021/01/22588.64584.7288.60012,8280.00%
2021/01/211785.401284.6984.50512,7210.04%
2021/01/201684.971987.9485.10-312,554-0.02%
2021/01/192994.243594.3691.30-612,273-0.05%
2021/01/18692.68693.8391.60011,9240.00%
2021/01/153397.123097.9594.90311,6600.03%
2021/01/1438.189.603889.6192.800.110,9470.00%
2021/01/13585.10584.5284.40010,5280.00%
2021/01/121284.581385.3283.60-110,422-0.01%
2021/01/112485.632085.1884.70410,1120.04%
2021/01/081685.241686.2387.1009,8050.00%
2021/01/07578.44575.6279.2009,4450.00%
2021/01/05475.05475.1074.0009,4680.00%
2021/01/043475.303475.1474.2009,4900.00%
2020/12/301872.431972.1171.50-19,626-0.01%
2020/12/296671.995673.7769.70109,3650.11%
2020/12/284471.755472.0170.80-108,956-0.11%
2020/12/257768.188068.9670.50-38,574-0.03%
2020/12/245862.215861.5364.1007,9700.00%
2020/12/231356.351556.7658.30-27,420-0.03%
2020/12/22152.20153.8053.0007,3820.00%
2020/12/17852.651152.3952.80-38,016-0.04%
2020/12/15653.55653.2052.0008,3800.00%
2020/12/14355.30355.6055.4008,3490.00%
2020/12/101056.7000.0055.60108,3720.12%
2020/12/09156.60257.1056.60-18,313-0.01%
2020/12/08555.76556.3055.3008,1720.00%
2020/12/07253.45354.3354.50-17,951-0.01%
2020/12/04354.50157.0054.5027,9240.03%
2020/12/03155.10354.6353.80-27,786-0.03%
2020/11/27154.20155.4053.9008,4270.00%
2020/11/2600.00152.9052.90-18,274-0.01%
2020/11/2300.00151.3052.10-18,561-0.01%
2020/11/1900.002151.8352.50-218,496-0.25%
2020/11/187354.6021755.5352.10-1448,386-1.72% 大賣/鉅額交易
2020/11/1719653.852753.9054.201697,8772.15% 大買/鉅額交易
2020/11/1600.00150.6051.00-17,621-0.01%
2020/11/13147.20147.5048.6007,4980.00%
2020/11/12148.9000.0047.3017,4920.01%
2020/11/11249.3800.0048.7027,4280.03%
2020/11/10250.1000.0049.5027,3470.03%
2020/11/09251.40451.7351.40-27,263-0.03%
2020/11/0600.00249.1348.65-27,013-0.03%
2020/10/30147.5000.0045.5016,8530.01%
2020/10/28345.95446.2845.05-16,708-0.01%
2020/10/27446.95346.3046.0016,6340.02%
2020/10/22148.2000.0048.1516,5100.02%
2020/10/21249.70248.6548.7006,4720.00%
2020/10/20149.80150.2049.2506,4270.00%
2020/10/19349.55449.5949.05-16,365-0.02%
2020/10/1600.00149.0048.00-16,293-0.02%
2020/10/15351.47350.5050.4006,1950.00%
2020/10/141951.711452.1452.0056,0990.08%
2020/10/1300.00250.4551.50-25,780-0.03%
2020/10/122348.772348.8148.5505,5730.00%
2020/10/086249.926149.9849.4515,3960.02%
2020/10/062746.662846.5046.35-14,719-0.02%
2020/10/05244.20346.2746.30-14,621-0.02%
2020/09/30344.33345.3344.2004,5730.00%
2020/09/29343.80343.8843.3004,4180.00%
2020/09/28343.68244.0043.9514,4150.02%
2020/09/25544.40643.5744.00-14,353-0.02%
2020/09/24245.00246.1045.2004,1320.00%
2020/09/23147.203046.2746.00-293,997-0.73%
2020/09/223648.75447.8947.70323,8140.84%
2020/09/21346.22545.8546.60-23,415-0.06%
2020/09/1600.00144.9044.30-12,971-0.03%
2020/09/15142.1000.0041.8512,8750.03%
2020/09/09138.90139.9040.2502,8570.00%
2020/09/07142.0500.0039.6012,7670.04%
2020/09/043242.543142.1143.2012,6620.04%
2020/09/032841.092840.9940.5502,2910.00%
2020/09/0200.00136.6540.25-11,989-0.05%
2020/08/31136.25134.0035.2501,6790.00%
2020/08/2800.00132.0033.55-11,393-0.07%
2020/07/08125.25125.5025.4508200.00%
2020/05/1100.00218.3018.35-2547-0.37%
2020/05/07218.8500.0018.8525360.37%
2020/05/0400.00318.0018.00-3523-0.57%
2020/04/14318.7000.0018.4035350.56%
2020/03/0900.00320.6520.50-3461-0.65%
2019/10/1700.00127.7527.80-1426-0.23%
2019/07/17134.90135.2035.3008500.00%
2019/07/0900.00332.4532.30-3775-0.39%
2019/07/02334.90134.9034.7028430.24%
2019/07/01233.00233.5833.8507590.00%
2019/06/2700.00132.4032.00-1799-0.13%
2019/06/21232.2000.0032.0521,0520.19%
2019/04/2600.00137.5037.05-12,519-0.04%
2019/03/27942.85941.5041.5002,4660.00%
2019/03/2200.00142.2541.55-12,227-0.04%
2019/03/21742.81642.8443.0012,1090.05%
2019/03/05140.40140.6039.4002,1900.00%
2019/03/04139.25139.5039.4502,1280.00%
2019/02/216239.206238.8038.3002,1910.00%
2019/02/14136.20136.4035.2501,8850.00%
2019/02/1100.00334.3034.30-31,854-0.16%
2019/01/30333.5000.0033.4531,8600.16%
2019/01/25133.90134.0533.7502,0050.00%
2019/01/1800.00134.2534.25-12,033-0.05%
2019/01/17233.65234.5032.9002,0080.00%
2019/01/161032.7200.0032.50101,9730.51%
2019/01/09231.9000.0031.9021,9760.10%
2019/01/04530.16729.6430.10-22,047-0.10%
2019/01/0300.001030.6030.60-102,079-0.48%
2018/12/11133.0000.0033.0012,4080.04%
2018/12/10433.08433.6532.9002,4300.00%
2018/12/0700.00134.5034.30-12,432-0.04%
2018/12/0600.00136.7034.00-12,422-0.04%
2018/12/03235.98136.0036.0012,3610.04%
2018/11/30132.45134.2034.1502,2880.00%
2018/11/2900.001133.0032.15-112,224-0.49%
2018/11/281032.2000.0032.20102,2490.44%
2018/11/23631.34531.7031.0012,2150.05%
2018/11/2200.00133.3033.95-12,064-0.05%
2018/11/20130.90430.4030.70-32,017-0.15%
2018/11/19230.3000.0030.8522,0420.10%
2018/11/16229.6500.0029.6522,0390.10%
2018/11/0800.00132.5031.10-12,188-0.05%
2018/11/0700.00131.4531.95-12,217-0.05%
2018/11/06331.80332.0030.7002,2940.00%
2018/11/0200.00131.8032.05-12,290-0.04%
2018/10/29128.65128.8028.5502,4300.00%
2018/10/26128.80128.9028.6002,4880.00%
2018/10/24131.7500.0031.0512,7420.04%
2018/10/1600.00130.7030.45-13,832-0.03%
2018/10/09132.70130.6530.5504,2040.00%
2018/10/02139.2000.0038.9014,4530.02%
2018/10/01238.65139.0038.8514,4810.02%
2018/09/28238.98139.7538.7014,5770.02%
2018/09/27239.63140.4039.1014,6610.02%
2018/09/1000.00237.4037.40-25,413-0.04%
2018/09/06143.65443.7343.50-36,145-0.05%
2018/09/0500.00144.0544.20-16,697-0.01%
2018/09/04843.03643.9044.0027,1800.03%
2018/08/24346.33347.6046.6008,3620.00%
2018/08/201047.77748.0548.5038,5190.04%
2018/08/1700.00350.4049.45-38,556-0.04%
2018/08/13549.4400.0049.2558,6860.06%
2018/08/10154.1000.0053.6018,6060.01%
2018/08/08155.90356.2755.10-28,672-0.02%
2018/08/07255.05554.7054.60-38,582-0.03%
2018/08/03157.7000.0056.8018,5540.01%
2018/08/01160.30159.1058.1008,4710.00%
2018/07/3100.00156.2057.20-18,210-0.01%
2018/07/30157.502.557.1855.60-1.58,182-0.02%
2018/07/27157.8000.0057.8018,1340.01%
2018/07/240.560.00159.1059.50-0.57,856-0.01%
2018/07/23158.4000.0058.3017,6490.01%
2018/07/20455.70455.8058.5007,1840.00%
2018/07/19153.30154.0053.2006,9470.00%
2018/07/1200.00154.1053.50-16,954-0.01%
2018/07/10851.961651.9652.10-87,101-0.11%
2018/07/09650.331049.7049.30-47,109-0.06%
2018/07/06348.40748.7550.80-47,327-0.05%
2018/07/05252.50449.0048.30-27,426-0.03%
2018/07/04153.10153.5052.4007,5140.00%
2018/07/03257.75959.2453.20-77,434-0.09%
2018/07/0200.00959.2059.10-97,182-0.13%
2018/06/2900.00160.1060.60-17,140-0.01%
2018/06/27257.1000.0055.8026,9820.03%
2018/06/19162.0000.0062.3016,7050.01%
2018/06/151169.85968.9967.0026,5980.03%
2018/06/141670.016268.1570.00-466,259-0.73%
2018/06/137370.552070.4470.90535,7700.92%
2018/06/126064.1015463.0464.50-945,218-1.80% 大賣/
2018/06/1120158.7020058.6558.7014,7350.02% 大買/大賣/
2018/06/0820753.359452.3853.401134,5022.51% 大買/鉅額交易
2018/05/3100.00247.5548.15-23,505-0.06%
2018/05/30146.00945.7845.80-83,437-0.23%
2018/05/29246.70147.0046.7513,4400.03%
2018/05/28247.0300.0046.9523,4900.06%
2018/05/251748.65247.6547.60153,7100.40%
2018/05/2400.00148.2048.40-13,691-0.03%
2018/05/23146.75147.6046.7503,7180.00%
2018/05/22147.1000.0047.1013,6570.03%
2018/05/2100.00345.1544.90-33,561-0.08%
2018/05/18144.3000.0044.3013,5520.03%
2018/05/17244.9800.0044.3023,5660.06%
2018/05/16143.8000.0043.8513,5230.03%
2018/05/10341.7000.0040.9033,4480.09%
2018/05/0900.00141.5041.50-13,474-0.03%
2018/05/08340.8000.0040.6533,5340.08%
2018/04/25144.60143.6543.6503,7290.00%
2018/04/19247.9000.0047.6023,6920.05%
2018/04/13250.40650.6349.40-43,247-0.12%
2018/04/12450.1500.0050.2043,1120.13%
2018/04/1100.00348.9347.15-32,850-0.11%
2018/04/101248.481247.5046.1002,6600.00%
2018/03/2800.00144.0044.20-12,437-0.04%
2018/03/23141.4000.0042.2012,4370.04%
2018/03/0800.00143.2543.10-12,457-0.04%
2018/02/27546.51447.2346.3512,3840.04%
2018/02/2600.00145.1044.75-12,139-0.05%
2018/02/23144.8500.0043.9012,1080.05%
2018/02/07542.30542.6042.2002,1420.00%
2018/01/2900.00143.1543.85-12,210-0.05%
2018/01/26141.65141.9042.1002,1640.00%
2018/01/25142.20143.3042.0002,2070.00%
2018/01/24142.8000.0042.5512,1870.05%
佳凌 相關文章