祥碩 (5269)-凱基-新莊券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1835
漲跌
▼125
漲幅
-6.38%
成交量
1,282張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	1	1250.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	0	0.00	1	1394.96	1325.00	-1	1,055	-0.10%
2023/10/19	0	0.00	5	1180.00	1230.00	-5	984	-0.51%
2023/10/18	0	1210.00	0	0.00	1210.00	0	993	0.00%
2023/10/17	2	1250.00	2	1200.00	1200.00	0	992	0.00%
2023/10/13	3	1250.00	0	0.00	1235.00	3	1,001	0.30%
2023/10/05	0	0.00	0.1	1240.00	1290.00	-0.1	977	-0.01%
2023/09/21	0	1125.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	0	1185.00	0	0.00	1165.00	0	851	0.00%
2023/09/19	2	1262.35	0	0.00	1235.00	2	851	0.24%
2023/09/18	0	1276.00	1	1285.00	1265.00	-1	834	-0.12%
2023/09/14	0	0.00	0	1085.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	1	1035.00	1045.00	-1	757	-0.13%
2023/09/08	0	0.00	1	1020.00	1035.00	-1	756	-0.13%
2023/08/31	1	980.00	0	0.00	983.00	1	743	0.13%
2023/08/29	0	0.00	1	988.00	968.00	-1	731	-0.14%
2023/08/04	1	979.00	0	0.00	975.00	1	875	0.11%
2023/07/26	2	937.00	0	0.00	930.00	2	870	0.23%
2023/07/19	0	1040.00	0	0.00	1035.00	0	843	0.00%
2023/03/03	1	980.00	1	954.00	954.00	0	1,032	0.00%
2023/02/14	0	0.00	1	925.00	892.00	-1	1,195	-0.08%
2023/01/12	1	790.00	1	811.00	792.00	0	1,166	0.00%
2023/01/11	1	806.00	0	0.00	805.00	1	1,157	0.09%
2023/01/06	0	0.00	5	766.80	771.00	-5	1,136	-0.44%
2023/01/05	5	758.40	0	750.00	754.00	5	1,130	0.44%
2022/12/29	0	685.75	0	0.00	681.00	0	1,115	0.00%
2022/12/20	1	683.00	0	0.00	683.00	1	1,144	0.09%
2022/12/07	0	0.00	1	706.07	706.00	-1	1,162	-0.09%
2022/11/29	0	745.00	0	0.00	739.00	0	1,026	0.00%
2022/11/22	0	0.00	7	724.86	732.00	-7	1,012	-0.69%
2022/11/18	2	756.50	0	0.00	741.00	2	1,002	0.20%
2022/11/17	6	735.33	0	0.00	734.00	6	961	0.62%
2022/10/05	1	724.00	1	743.00	736.00	0	721	0.00%
2022/08/16	1	984.00	1	986.00	980.00	0	728	0.00%
2022/07/21	1	1110.00	1	1090.00	1120.00	0	797	0.00%
2022/06/17	2	1262.50	2	1275.00	1265.00	0	712	0.00%
2022/06/13	0	0.00	4	1342.50	1350.00	-4	704	-0.57%
2022/06/10	1	1395.00	0	0.00	1385.00	1	702	0.14%
2022/06/08	3	1450.00	0	0.00	1435.00	3	703	0.43%
2022/05/17	3	1315.00	3	1323.33	1350.00	0	643	0.00%
2022/05/16	1	1310.00	1	1285.00	1300.00	0	645	0.00%
2022/04/26	1	1480.00	1	1430.00	1400.00	0	586	0.00%
2022/04/25	3	1485.00	3	1495.00	1450.00	0	576	0.00%
2022/04/22	2	1577.50	2	1590.00	1550.00	0	564	0.00%
2022/04/12	3	1730.00	3	1675.00	1710.00	0	549	0.00%
2022/04/11	2	1705.00	2	1730.00	1685.00	0	550	0.00%
2022/03/31	1	2025.00	1	1965.00	1945.00	0	554	0.00%
2022/03/30	2	1960.00	2	1990.00	2000.00	0	561	0.00%
2022/03/25	2	1930.00	2	1945.00	1945.00	0	545	0.00%
2022/03/17	2	1855.00	2	1872.50	1845.00	0	554	0.00%
2022/03/15	1	1740.00	1	1750.00	1735.00	0	550	0.00%
2022/03/03	1	1840.00	1	1855.00	1900.00	0	569	0.00%
2022/02/16	2	1865.00	2	1842.50	1795.00	0	629	0.00%
2022/02/15	2	1810.00	2	1825.00	1810.00	0	625	0.00%
2022/02/11	1	1760.00	1	1745.00	1780.00	0	639	0.00%
2022/02/10	2	1655.00	2	1690.00	1700.00	0	624	0.00%
2022/01/06	2	1580.00	2	1595.00	1555.00	0	722	0.00%
2021/11/25	1	1915.00	1	1855.00	1810.00	0	984	0.00%
2021/11/18	2	1820.00	2	1812.50	1845.00	0	949	0.00%
2021/11/02	1	1685.00	1	1640.00	1640.00	0	935	0.00%
2021/10/25	1	1705.00	2	1630.00	1620.00	-1	980	-0.10%
2021/10/21	1	1760.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	2	1602.50	2	1627.50	1750.00	0	961	0.00%
2021/10/19	1	1575.00	1	1585.00	1620.00	0	944	0.00%
2021/10/18	1	1520.00	1	1545.00	1545.00	0	928	0.00%
2021/10/15	1	1545.00	1	1555.00	1515.00	0	933	0.00%
2021/10/14	1	1510.00	1	1530.00	1515.00	0	929	0.00%
2021/10/13	2	1492.50	2	1515.00	1480.00	0	926	0.00%
2021/09/29	2	1732.50	2	1747.50	1735.00	0	915	0.00%
2021/09/17	0	0.00	0	1965.00	2015.00	0	873	0.00%
2021/08/06	0	0.00	1	2035.00	2040.00	-1	893	-0.11%
2021/08/04	0	0.00	0	2100.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2205.00	2205.00	0	954	0.00%
2021/07/30	0	2050.00	0	0.00	1955.00	0	938	0.00%
2021/06/10	1	1450.00	1	1435.00	1435.00	0	983	0.00%
2021/06/04	1	1375.00	1	1425.00	1435.00	0	1,013	0.00%
2021/06/01	1	1510.00	1	1535.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0.2	1485.00	1510.00	-0.2	1,019	-0.02%
2021/05/27	5	1455.00	5	1400.00	1455.00	0	994	0.00%
2021/05/26	1	1385.00	1	1470.00	1465.00	0	992	0.00%
2021/05/24	1	1295.00	1	1315.00	1340.00	0	988	0.00%
2021/05/20	2	1292.50	2	1265.00	1245.00	0	1,006	0.00%
2021/05/19	2	1255.00	10	1220.00	1225.00	-8	1,012	-0.79%
2021/05/18	8	1218.13	5	1240.00	1285.00	3	1,007	0.30%
2021/05/17	8	1160.00	3	1170.00	1180.00	5	991	0.50%
2021/05/13	0	0.00	5	1015.00	1000.00	-5	951	-0.53%
2021/05/12	10	1046.00	5	1090.00	1090.00	5	929	0.54%
2021/04/29	5	1250.00	10	1230.00	1180.00	-5	969	-0.52%
2021/04/27	5	1129.00	0	0.00	1130.00	5	917	0.54%
2021/04/21	0	0.00	0	1145.00	1130.00	0	882	0.00%
2021/04/20	0.1	1185.00	0	0.00	1175.00	0.1	878	0.01%
2021/04/15	0.1	1200.00	0	0.00	1215.00	0.1	874	0.01%
2021/04/09	0	0.00	0.1	1360.00	1345.00	-0.1	856	-0.01%
2021/03/19	0	1500.00	0	0.00	1465.00	0	906	0.00%
2021/03/18	1	1575.00	0	0.00	1555.00	1	897	0.11%
2021/03/09	0	1600.00	0	0.00	1595.00	0	903	0.00%
2021/02/23	0	1717.50	0	0.00	1700.00	0	937	0.00%
2021/01/26	1	1855.00	1	1840.00	1845.00	0	1,013	0.00%
2020/10/30	1	1515.00	1	1445.00	1435.00	0	1,274	0.00%
2020/10/29	1	1530.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/15	1	1565.00	1	1540.00	1525.00	0	1,275	0.00%
2020/10/14	1	1510.00	1	1500.00	1505.00	0	1,275	0.00%
2020/10/12	1	1595.00	1	1515.00	1515.00	0	1,266	0.00%
2020/10/07	1	1505.00	1	1500.00	1500.00	0	1,253	0.00%
2020/10/05	1	1455.00	1	1470.00	1510.00	0	1,269	0.00%
2020/09/28	1	1420.00	1	1415.00	1460.00	0	1,262	0.00%
2020/09/24	1	1520.00	1	1405.00	1405.00	0	1,259	0.00%
2020/09/23	1	1525.00	1	1530.00	1555.00	0	1,238	0.00%
2020/09/18	1	1495.00	1	1505.00	1475.00	0	1,234	0.00%
2020/09/17	1	1515.00	1	1500.00	1495.00	0	1,243	0.00%
2020/09/16	2	1502.50	2	1502.50	1490.00	0	1,248	0.00%
2020/09/14	1	1490.00	1	1485.00	1470.00	0	1,252	0.00%
2020/09/11	0	0.00	1	1480.00	1485.00	-1	1,248	-0.08%
2020/09/10	1	1450.00	1	1460.00	1430.00	0	1,222	0.00%
2020/09/08	1	1465.00	1	1440.00	1480.00	0	1,184	0.00%
2020/09/07	1	1440.00	1	1470.00	1375.00	0	1,175	0.00%
2020/09/04	0	0.00	0	1570.00	1525.00	0	1,161	0.00%
2020/09/03	1	1690.00	1	1715.00	1690.00	0	1,145	0.00%
2020/09/01	3	1715.00	2	1660.00	1665.00	1	1,135	0.09%
2020/08/31	1	1795.00	1	1795.00	1765.00	0	1,114	0.00%
2020/08/28	1	1745.00	1	1755.00	1760.00	0	1,069	0.00%
2020/08/17	1	1760.00	1	1765.00	1780.00	0	1,051	0.00%
2020/08/12	1	1730.00	1	1720.00	1705.00	0	1,043	0.00%
2020/08/07	0	1945.00	0	0.00	1950.00	0	1,094	0.00%
2020/08/05	0	1885.00	0	0.00	1885.00	0	1,113	0.00%
2020/07/30	1	1815.00	1	1810.00	1805.00	0	1,131	0.00%
2020/07/29	2	1770.00	2	1800.00	1850.00	0	1,136	0.00%
2020/07/28	1	1725.00	1	1710.00	1750.00	0	1,131	0.00%
2020/07/24	2	1772.50	2	1797.50	1720.00	0	1,176	0.00%
2020/07/23	1	1740.00	1	1750.00	1810.00	0	1,178	0.00%
2020/07/22	1	1725.00	1	1690.00	1685.00	0	1,174	0.00%
2020/07/20	1	1535.00	1	1550.00	1600.00	0	1,199	0.00%
2020/07/16	1	1620.00	1	1610.00	1620.00	0	1,201	0.00%
2020/07/14	1	1710.00	1	1665.00	1665.00	0	1,232	0.00%
2020/07/13	1	1765.00	1	1720.00	1710.00	0	1,239	0.00%
2020/07/07	1	1760.00	1	1685.00	1685.00	0	1,270	0.00%
2020/07/02	1	1535.00	1	1540.00	1550.00	0	1,250	0.00%
2020/06/30	1	1485.00	1	1445.00	1435.00	0	1,258	0.00%
2020/06/29	1	1520.00	1	1465.00	1455.00	0	1,279	0.00%
2020/06/24	1	1485.00	1	1535.00	1560.00	0	1,288	0.00%
2020/06/19	1	1405.00	1	1395.00	1365.00	0	1,347	0.00%
2020/06/18	1	1360.00	1	1395.00	1420.00	0	1,353	0.00%
2020/06/17	1	1345.00	1	1335.00	1330.00	0	1,358	0.00%
2020/06/12	1	1300.00	1	1335.00	1370.00	0	1,418	0.00%
2020/06/11	1	1360.00	1	1370.00	1325.00	0	1,432	0.00%
2020/06/09	1	1160.00	1	1160.00	1165.00	0	1,443	0.00%
2020/05/28	1	1155.00	1	1140.00	1170.00	0	1,595	0.00%
2020/05/27	1	1205.00	1	1170.00	1115.00	0	1,589	0.00%
2020/05/22	1	1155.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/18	1	1125.00	1	1085.00	1100.00	0	1,591	0.00%
2020/05/15	2	1030.00	2	1007.50	1050.00	0	1,579	0.00%
2020/05/14	1	972.00	2	990.00	956.00	-1	1,561	-0.06%
2020/05/13	3	952.67	3	946.33	968.00	0	1,554	0.00%
2020/05/12	1	917.00	1	916.00	930.00	0	1,556	0.00%
2020/05/11	1	888.00	1	919.00	918.00	0	1,553	0.00%
2020/05/07	1	858.00	1	846.00	846.00	0	1,545	0.00%
2020/05/06	1	855.00	1	842.00	854.00	0	1,561	0.00%
2020/05/05	1	864.00	1	870.00	852.00	0	1,567	0.00%
2020/05/04	1	838.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	1	851.00	1	841.00	838.00	0	1,567	0.00%
2020/04/29	3	856.67	4	858.75	876.00	-1	1,541	-0.06%
2020/04/28	3	807.67	3	812.67	831.00	0	1,530	0.00%
2020/04/22	1	728.00	1	734.00	748.00	0	1,530	0.00%
2020/04/20	1	753.00	0	0.00	753.00	1	1,543	0.06%
2020/04/07	1	818.00	1	813.00	786.00	0	1,417	0.00%
2020/04/01	1	785.00	1	774.00	788.00	0	1,389	0.00%
2020/03/31	1	784.00	1	810.00	770.00	0	1,375	0.00%
2020/03/27	2	792.00	2	766.50	780.00	0	1,316	0.00%
2020/03/24	0	0.00	1	693.00	698.00	-1	1,230	-0.08%
2020/03/23	2	610.00	1	607.00	635.00	1	1,205	0.08%
2020/03/18	1	685.00	2	714.50	685.00	-1	1,139	-0.09%
2020/03/17	1	699.00	1	685.00	672.00	0	1,118	0.00%
2020/03/16	1	752.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	2	711.50	2	742.00	741.00	0	1,065	0.00%
2020/03/11	0	0.00	1	913.00	801.00	-1	990	-0.10%
2020/03/10	2	845.00	1	854.00	859.00	1	949	0.11%
2020/03/06	2	877.50	2	897.50	900.00	0	927	0.00%
2020/03/05	1	823.00	2	860.00	882.00	-1	922	-0.11%
2020/03/02	1	780.00	1	771.00	771.00	0	880	0.00%
2020/02/27	1	791.00	1	781.00	779.00	0	870	0.00%
2020/02/25	1	755.00	1	789.00	785.00	0	847	0.00%
2020/02/20	1	911.00	1	902.00	903.00	0	823	0.00%
2020/02/18	1	910.00	1	901.00	895.00	0	810	0.00%
2020/02/17	1	952.00	0	0.00	925.00	1	801	0.12%
2020/01/17	0	0.00	1	800.00	788.00	-1	605	-0.17%
2020/01/15	1	719.00	0	0.00	707.00	1	563	0.18%
2020/01/09	0	0.00	1	661.00	658.00	-1	543	-0.18%
2020/01/07	1	621.00	0	0.00	615.00	1	549	0.18%
2019/12/09	0	0.00	1	609.00	607.00	-1	675	-0.15%
2019/12/03	1	599.00	0	0.00	606.00	1	691	0.14%
2019/11/27	0	0.00	1	587.00	581.00	-1	663	-0.15%
2019/11/20	0	0.00	7	550.00	555.00	-7	705	-0.99%
2019/11/19	0	0.00	10	537.40	545.00	-10	705	-1.42%
2019/11/18	0	0.00	8	534.63	532.00	-8	711	-1.12%
2019/11/15	25	541.92	0	0.00	545.00	25	723	3.46%
2019/10/02	0	0.00	1	493.00	493.00	-1	799	-0.13%
2019/09/23	0	0.00	25	479.60	480.00	-25	818	-3.05%
2019/09/19	25	466.56	0	0.00	464.00	25	854	2.93%
2019/09/16	1	478.00	0	0.00	478.50	1	865	0.12%
2019/09/10	1	480.00	0	0.00	475.00	1	901	0.11%
2019/06/27	0	0.00	1	490.00	486.00	-1	919	-0.11%
2019/06/14	2	481.50	1	486.50	480.00	1	840	0.12%
2019/04/25	0	0.00	15	548.87	549.00	-15	934	-1.61%
2019/04/24	7	564.14	0	0.00	554.00	7	938	0.75%
2019/04/23	8	565.38	0	0.00	568.00	8	952	0.84%
2019/03/18	0	0.00	1	547.00	544.00	-1	933	-0.11%
2019/03/13	1	535.00	0	0.00	536.00	1	924	0.11%
2018/11/22	1	466.00	1	465.50	462.00	0	1,551	0.00%
2018/05/29	0	0.00	1	360.00	359.50	-1	431	-0.23%
2018/02/05	1	332.00	0	0.00	343.50	1	529	0.19%