廣錠 (6441)-凱基-新莊券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.20
漲跌
▼1.60
漲幅
-4.02%
成交量
169張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	1	53.00	52.60	-1	163	-0.61%
2023/11/16	0	0.00	1	52.30	52.20	-1	154	-0.65%
2023/10/20	0	0.00	6	45.13	45.55	-6	185	-3.23%
2023/10/18	0	0.00	1	45.90	45.40	-1	197	-0.51%
2023/10/11	1	48.00	0	0.00	48.00	1	236	0.42%
2023/09/20	0	51.90	0	0.00	51.60	0	397	0.00%
2023/09/06	0	0.00	3	55.50	54.80	-3	677	-0.44%
2023/08/31	0	0.00	1	54.30	54.10	-1	1,017	-0.10%
2023/08/09	1	55.20	0	0.00	55.20	1	1,441	0.07%
2023/08/01	3	58.10	0	0.00	56.80	3	1,459	0.21%
2023/07/28	0	0.00	0	58.00	58.50	0	1,455	0.00%
2023/07/26	3	57.70	0	0.00	57.50	3	1,452	0.21%
2023/06/21	2	68.50	0	0.00	67.00	2	1,373	0.15%
2023/06/20	1	67.90	1	68.50	69.00	0	1,359	0.00%
2023/06/19	0	0.00	3	69.70	68.80	-3	1,347	-0.22%
2023/06/16	1	68.30	0	0.00	66.90	1	1,327	0.08%
2023/06/15	0.5	69.30	0	0.00	68.60	0.5	1,302	0.04%
2023/06/14	0	67.00	0	0.00	68.90	0	1,278	0.00%
2023/06/13	1.1	68.39	0	0.00	68.50	1.1	1,259	0.09%
2023/06/12	0	0.00	2	68.60	68.80	-2	1,218	-0.16%
2023/06/09	3	70.33	3	69.63	72.00	0	1,153	0.00%
2023/05/25	1	65.90	2	66.25	66.60	-1	804	-0.12%
2023/05/24	1	68.30	0	0.00	66.00	1	779	0.13%
2023/05/23	2	66.80	2	67.50	66.20	0	773	0.00%
2023/05/22	0.1	65.40	0	0.00	66.90	0.1	763	0.01%
2023/05/19	2	65.10	1	65.30	64.80	1	724	0.14%
2023/05/18	1	57.60	3	58.25	60.70	-2	657	-0.31%
2023/05/12	0	54.80	0	0.00	54.50	0	708	0.00%
2023/05/10	0	57.07	0	0.00	56.60	0	794	0.01%
2023/05/02	0	0.00	1	56.10	56.20	-1	1,145	-0.09%
2023/04/27	2	52.60	0	0.00	52.00	2	1,149	0.17%
2023/04/19	0	61.50	0	0.00	62.20	0	1,131	0.00%
2023/04/12	1	63.60	8	63.44	63.50	-7	1,205	-0.58%
2023/04/10	0	0.00	1	62.00	63.80	-1	1,215	-0.08%
2023/03/30	9	63.56	2	63.50	64.20	7	1,216	0.58%
2023/03/28	0.1	59.80	0	0.00	59.10	0.1	1,208	0.01%
2023/03/23	0	0.00	1	60.80	61.10	-1	1,302	-0.08%
2023/03/21	1	60.10	0	0.00	59.70	1	1,339	0.07%
2023/03/16	0.1	58.80	0	0.00	57.40	0.1	1,350	0.01%
2023/03/14	0	59.60	0	0.00	59.10	0	1,417	0.00%
2023/03/13	0	0.00	1	57.40	59.90	-1	1,437	-0.07%
2023/03/08	0	0.00	1	63.30	63.60	-1	1,409	-0.07%
2023/03/06	1	62.30	0	0.00	62.10	1	1,379	0.07%
2023/03/02	0	61.70	0	0.00	60.90	0	1,373	0.00%
2023/02/24	1	61.00	0	0.00	60.80	1	1,359	0.07%
2023/02/22	1	64.10	0	0.00	62.20	1	1,331	0.08%
2023/02/13	0	0.00	2	64.70	63.40	-2	1,184	-0.17%
2023/02/10	2	64.30	2	67.75	64.30	0	1,165	0.00%
2023/02/09	2	69.05	0	0.00	66.50	2	1,119	0.18%
2023/02/08	1	68.20	1	67.40	68.70	0	1,066	0.00%
2023/02/06	0	0.00	2	62.70	66.00	-2	861	-0.23%
2023/02/03	0	0.00	6	59.62	60.00	-6	773	-0.78%
2023/02/02	0	0.00	2	58.50	58.70	-2	717	-0.28%
2023/02/01	0	0.00	5	55.50	55.90	-5	680	-0.73%
2023/01/31	5	53.10	0	0.00	52.80	5	650	0.77%
2023/01/13	1	51.00	0	0.00	50.40	1	630	0.16%
2023/01/11	3	52.40	0	0.00	51.70	3	622	0.48%
2023/01/10	2.7	51.74	0	0.00	51.30	2.7	618	0.44%
2023/01/06	0.1	54.50	0	0.00	53.90	0.1	602	0.02%
2023/01/05	0	0.00	5	56.00	56.10	-5	594	-0.84%
2023/01/04	7.2	55.25	6	58.15	55.60	1.2	577	0.20%
2023/01/03	0	0.00	4	55.25	55.80	-4	524	-0.76%
2022/12/30	1	51.40	0	0.00	51.40	1	499	0.20%
2022/12/29	1	50.60	10	50.04	50.60	-9	496	-1.81%
2022/12/28	0	0.00	2	54.50	51.30	-2	491	-0.41%
2022/12/22	6.1	53.21	5	54.50	52.50	1.1	451	0.23%
2022/12/16	4	54.40	0	0.00	53.40	4	404	0.99%
2022/12/15	10	56.55	4	57.00	55.00	6	375	1.60%
2022/12/14	0	0.00	1	52.20	54.70	-1	308	-0.32%
2022/12/13	1	49.70	0	0.00	50.20	1	269	0.37%
2022/12/08	4	50.78	0	0.00	49.90	4	275	1.45%
2022/11/25	1	42.55	0	0.00	41.30	1	159	0.63%
2022/11/21	0	0.00	1	42.80	41.60	-1	151	-0.66%
2022/11/18	1	42.30	0	0.00	42.10	1	149	0.67%
2022/11/15	2	38.35	0	0.00	38.25	2	134	1.49%
2022/10/25	1	37.00	0	0.00	35.85	1	127	0.79%
2022/07/22	0	0.00	3	43.00	42.00	-3	177	-1.69%
2022/07/19	3	45.75	0	0.00	43.55	3	209	1.43%
2022/06/15	0	0.00	0.4	42.71	42.70	-0.4	469	-0.09%
2022/05/12	0	0.00	1	43.25	42.35	-1	486	-0.21%
2022/05/05	0	0.00	4	52.05	53.50	-4	466	-0.86%
2022/05/04	2	51.50	1	51.50	51.30	1	464	0.22%
2022/04/29	4	52.00	0	0.00	51.50	4	463	0.86%
2022/04/20	0	0.00	1	59.80	57.60	-1	378	-0.26%
2022/04/19	1	55.30	1	55.90	56.20	0	278	0.00%
2022/04/18	0	0.00	1	51.90	51.10	-1	231	-0.43%
2022/04/15	7	51.45	0	0.00	48.80	7	210	3.32%
2022/03/17	0	0.00	1	45.50	45.40	-1	278	-0.36%
2022/03/11	0	0.00	1	45.05	45.05	-1	300	-0.33%
2022/02/17	0	0.00	1	47.50	47.25	-1	420	-0.24%
2022/02/07	1	47.60	0	0.00	48.90	1	505	0.20%
2021/12/28	0	0.00	1	59.80	57.10	-1	864	-0.12%
2021/12/22	2	60.95	1	61.00	60.00	1	846	0.12%
2021/12/06	0	0.00	60	57.01	59.30	-60	778	-7.71%
2021/12/03	60	56.05	1	55.50	56.10	59	765	7.71%
2021/11/26	1	53.10	0	0.00	53.10	1	772	0.13%
2021/11/19	1	60.60	0	0.00	60.50	1	753	0.13%
2021/11/12	3.1	60.45	0	0.00	60.40	3.1	707	0.44%
2021/11/10	0	0.00	1	57.00	59.00	-1	682	-0.15%
2021/11/08	1	54.20	0	0.00	53.20	1	677	0.15%
2021/09/29	0	0.00	0.3	40.20	40.45	-0.3	559	-0.04%
2021/08/16	0	0.00	10	55.57	54.80	-10	712	-1.40%
2021/08/12	10	60.55	0	0.00	60.20	10	730	1.37%
2021/08/04	0	0.00	3	61.33	62.40	-3	752	-0.40%
2021/08/03	3	61.33	1	62.00	61.40	2	745	0.27%
2021/08/02	1	60.60	0	0.00	59.60	1	702	0.14%
2021/07/30	4	70.45	9	70.51	66.20	-5	700	-0.71%
2021/07/29	5	72.80	0	0.00	73.00	5	671	0.74%
2021/06/10	0	0.00	1	91.30	90.50	-1	628	-0.16%
2021/06/09	1	89.10	0	0.00	89.10	1	627	0.16%
2021/06/07	5	96.30	6	90.22	90.80	-1	625	-0.16%
2021/05/28	1	90.70	1	92.30	93.60	0	589	0.00%
2021/05/27	2	87.05	1	86.10	86.10	1	586	0.17%
2021/05/24	0	0.00	4	82.23	82.20	-4	596	-0.67%
2021/05/20	4	78.58	0	0.00	73.40	4	635	0.63%
2021/05/14	0	0.00	4	86.18	82.00	-4	645	-0.62%
2021/05/13	4	85.20	0	0.00	85.40	4	642	0.62%
2021/04/28	1	113.50	1	118.50	118.50	0	644	0.00%
2021/04/15	0	0.00	0.1	111.50	111.50	-0.1	909	-0.01%
2021/03/22	1	137.50	0	0.00	136.50	1	1,030	0.10%
2021/03/11	1	134.50	1	133.00	133.00	0	1,072	0.00%
2021/02/24	1	138.00	0	0.00	137.00	1	1,430	0.07%
2021/02/22	31	151.50	31	149.77	151.00	0	1,390	0.00%
2021/02/05	0	0.00	0.1	138.00	131.00	-0.1	1,357	-0.01%
2021/01/20	0	0.00	0	126.00	124.00	0	1,759	0.00%
2021/01/19	0	0.00	0.1	135.00	129.00	-0.1	1,776	0.00%
2021/01/14	0	0.00	3	148.00	150.00	-3	1,724	-0.17%
2021/01/12	2	150.25	1	154.50	150.00	1	1,723	0.06%
2021/01/11	0.1	150.00	0	0.00	150.50	0.1	1,872	0.01%
2021/01/07	2	142.50	0	0.00	148.50	2	1,978	0.10%
2021/01/06	2	130.75	2	134.50	135.00	0	1,944	0.00%
2020/12/11	1	142.50	1	138.50	138.00	0	2,860	0.00%
2020/12/10	1	140.50	1	143.00	141.00	0	2,882	0.00%
2020/12/09	0	0.00	1	139.50	138.50	-1	2,891	-0.03%
2020/12/04	1	148.00	1	145.50	144.00	0	2,894	0.00%
2020/11/11	0.1	150.00	0	0.00	150.00	0.1	3,366	0.00%
2020/11/10	1	169.00	0	0.00	166.50	1	3,373	0.03%
2020/11/05	0	0.00	1.3	173.26	172.50	-1.3	3,357	-0.04%
2020/11/04	0.1	167.00	0	0.00	174.50	0.1	3,376	0.00%
2020/11/03	0.2	162.91	0	0.00	159.00	0.2	3,363	0.01%
2020/10/27	1	152.00	0	0.00	157.00	1	3,843	0.03%
2020/10/21	0	0.00	8	147.00	146.00	-8	3,862	-0.21%
2020/10/20	11	150.45	3	151.00	153.00	8	3,852	0.21%
2020/10/19	14	152.61	15	154.73	151.50	-1	3,821	-0.03%
2020/10/16	19	148.39	19	146.47	147.00	0	3,662	0.00%
2020/10/15	17	147.12	44	146.58	146.50	-27	3,612	-0.75%
2020/10/14	0	0.00	2	136.25	141.00	-2	3,466	-0.06%
2020/10/12	3	133.50	2	135.00	131.50	1	3,377	0.03%
2020/09/25	0	0.00	25	114.00	116.00	-25	3,238	-0.77%
2020/09/24	0	0.00	5	121.50	119.00	-5	3,208	-0.16%
2020/09/23	1	128.50	1	128.50	128.50	0	3,183	0.00%
2020/09/22	2	128.75	1	130.50	124.00	1	3,164	0.03%
2020/09/21	28	138.23	3	138.17	136.50	25	3,110	0.80%
2020/09/18	0	0.00	25	132.30	132.00	-25	2,978	-0.84%
2020/09/17	24	129.46	0	0.00	129.00	24	2,848	0.84%
2020/09/16	1	119.50	5	126.60	128.00	-4	2,750	-0.15%
2020/09/15	1	116.50	0	0.00	116.50	1	2,682	0.04%
2020/09/11	10	107.00	0	0.00	108.00	10	2,649	0.38%
2020/09/09	1	110.50	0	0.00	113.00	1	2,637	0.04%
2020/09/07	0.1	111.00	0	0.00	111.00	0.1	2,607	0.00%
2020/09/04	3	125.17	0	0.00	123.00	3	2,587	0.12%
2020/09/03	10	125.45	1	122.50	123.00	9	2,567	0.35%
2020/09/02	1	128.00	0	0.00	127.00	1	2,522	0.04%
2020/09/01	1	119.50	1	118.00	118.00	0	2,483	0.00%
2020/08/31	6	118.75	1	119.00	118.00	5	2,469	0.20%
2020/08/28	6	119.25	2	120.00	121.00	4	2,456	0.16%
2020/08/27	6.1	121.90	4	126.00	121.00	2.1	2,410	0.09%
2020/08/26	0	0.00	15	138.50	134.00	-15	2,309	-0.65%
2020/08/25	1	136.50	0	0.00	132.50	1	2,255	0.04%
2020/08/24	15	138.00	0	0.00	136.00	15	2,220	0.68%
2020/08/21	1	144.00	1	144.50	148.00	0	2,141	0.00%
2020/08/19	0	0.00	0.1	134.50	135.00	-0.1	2,068	0.00%
2020/08/18	0	0.00	2	134.00	138.00	-2	2,006	-0.10%
2020/08/17	1	124.50	1	125.00	125.50	0	1,957	0.00%
2020/08/11	8	116.00	8	118.94	112.50	0	1,901	0.00%
2020/08/10	6	115.50	4	113.75	116.50	2	1,869	0.11%
2020/08/04	0	0.00	1	103.00	105.50	-1	1,595	-0.06%
2020/08/03	1	94.80	3.1	98.75	96.00	-2.1	1,511	-0.14%
2020/07/31	1	90.50	6	91.92	94.80	-5	1,446	-0.35%
2020/07/30	0	0.00	2	89.10	89.10	-2	1,374	-0.15%
2020/07/17	0.1	78.20	0	0.00	78.20	0.1	1,636	0.00%
2020/07/16	2	81.50	0	0.00	80.60	2	1,637	0.12%
2020/07/10	2	87.50	0	0.00	86.80	2	1,674	0.12%
2020/07/08	1	96.30	0	0.00	94.00	1	1,646	0.06%
2020/07/07	2	94.60	0	0.00	94.00	2	1,643	0.12%
2020/07/01	3	86.07	0	0.00	85.30	3	1,608	0.19%
2020/05/27	0	0.00	1	86.40	84.10	-1	2,044	-0.05%
2020/05/26	0.1	85.60	0	0.00	85.60	0.1	2,027	0.00%
2020/05/25	1	79.00	0	0.00	81.80	1	2,024	0.05%
2020/05/13	0	0.00	4	85.95	83.00	-4	1,911	-0.21%
2020/05/12	6	88.95	2	87.70	87.80	4	1,899	0.21%
2020/05/11	0	0.00	0.2	88.60	89.20	-0.2	1,898	-0.01%
2020/05/08	0	0.00	3	90.90	88.90	-3	1,882	-0.16%
2020/05/07	1	91.50	0	0.00	93.40	1	1,827	0.05%
2020/05/06	0	0.00	0.3	89.50	89.50	-0.3	1,790	-0.01%
2020/04/30	0	0.00	3	80.13	80.00	-3	1,581	-0.19%
2020/04/29	1	74.50	0	0.00	77.00	1	1,523	0.07%
2020/04/28	0	0.00	2	78.10	73.60	-2	1,488	-0.13%
2020/04/27	1	70.80	1	71.90	74.00	0	1,440	0.00%
2020/04/17	2	67.95	0	0.00	69.00	2	1,361	0.15%
2020/04/15	0	0.00	2	68.10	68.70	-2	1,314	-0.15%
2020/04/08	0	0.00	1	69.90	68.40	-1	1,215	-0.08%
2020/03/31	9	63.90	9	65.00	63.40	0	1,082	0.00%
2020/03/27	1	57.20	0	0.00	58.30	1	962	0.10%
2020/03/25	0	0.00	2	50.43	48.85	-2	922	-0.22%
2020/03/24	10	48.41	9	47.12	46.85	1	906	0.11%
2020/03/23	1	46.65	0	0.00	46.65	1	891	0.11%
2020/03/20	1	47.20	1	48.10	51.80	0	889	0.00%
2020/03/13	0	0.00	2	60.40	60.40	-2	859	-0.23%
2020/03/10	1	73.10	0	0.00	72.50	1	800	0.12%
2020/03/06	3	76.73	0	0.00	75.20	3	739	0.41%
2020/03/05	7	74.80	7	74.24	77.50	0	665	0.00%
2020/02/18	7	62.84	7	63.70	60.00	0	358	0.00%
2020/02/12	0	0.00	1	55.20	58.00	-1	268	-0.37%
2020/02/03	1	44.50	0	0.00	47.95	1	201	0.50%
2020/01/13	0	0.00	2	54.35	53.40	-2	176	-1.14%
2019/12/30	0	0.00	1	52.10	50.80	-1	136	-0.73%
2019/12/13	0	0.00	1	43.10	42.20	-1	82	-1.21%
2019/01/30	0	0.00	2	44.50	45.00	-2	10	-18.87%
2018/08/02	1	63.50	0	0.00	65.00	1	38	2.60%
2018/07/27	1	63.00	0	0.00	64.10	1	38	2.60%
2018/06/15	1	68.10	0	0.00	66.40	1	56	1.76%