GIS-KY (6456)-凱基-新莊券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
56.4
漲跌
▼1.5
漲幅
-2.59%
成交量
1,230張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	0	0.00	1	62.90	63.40	-1	806	-0.12%
2023/09/27	1	60.50	0	0.00	59.30	1	898	0.11%
2023/06/30	0	0.00	2	73.10	72.90	-2	1,550	-0.13%
2023/06/06	5	77.20	1	76.30	76.70	4	1,323	0.30%
2023/06/05	0	0.00	8	76.36	79.80	-8	1,248	-0.64%
2023/06/02	5	74.30	0	0.00	74.30	5	1,157	0.43%
2023/05/23	1	76.10	0	0.00	76.40	1	1,113	0.09%
2023/04/17	1	83.50	0	0.00	82.70	1	1,217	0.08%
2023/03/24	0	0.00	1	83.50	83.40	-1	1,335	-0.07%
2023/02/22	2	86.25	0	0.00	86.30	2	1,694	0.12%
2023/02/21	1	86.60	0	0.00	86.80	1	1,730	0.06%
2023/02/17	1	85.50	1	86.30	86.80	0	1,749	0.00%
2023/02/08	0	0.00	1	86.90	87.00	-1	2,073	-0.05%
2023/02/06	1	86.50	0	0.00	86.50	1	2,175	0.05%
2023/02/02	0	0.00	1	85.60	85.50	-1	2,153	-0.05%
2023/01/11	1	83.50	0	0.00	82.70	1	2,245	0.04%
2022/12/22	1	93.20	0	0.00	92.60	1	2,364	0.04%
2022/12/19	1	93.80	1	94.50	94.30	0	2,471	0.00%
2022/12/14	0	0.00	1	95.00	95.60	-1	2,512	-0.04%
2022/12/02	1	90.90	0	0.00	91.30	1	2,384	0.04%
2022/11/28	1	87.20	0	0.00	86.50	1	2,295	0.04%
2022/11/17	1	87.30	1	88.30	89.20	0	2,153	0.00%
2022/11/09	1	86.40	0	0.00	87.00	1	2,211	0.05%
2022/11/03	0	0.00	1	83.50	85.70	-1	1,940	-0.05%
2022/11/02	1	78.40	1	80.50	80.30	0	1,823	0.00%
2022/10/21	2	82.30	2	83.30	81.60	0	1,741	0.00%
2022/10/11	0	0.00	1	79.80	79.60	-1	1,466	-0.07%
2022/10/07	0	0.00	0.1	83.50	84.70	-0.1	1,428	0.00%
2022/10/06	1	83.50	0	0.00	82.80	1	1,358	0.07%
2022/09/23	1.1	82.06	1	86.00	82.00	0.1	1,180	0.01%
2022/08/22	12	83.69	12	81.85	81.40	0	1,105	0.00%
2022/08/01	0	0.00	1	77.70	77.80	-1	1,004	-0.10%
2022/07/29	1	78.70	0	0.00	78.10	1	1,007	0.10%
2022/07/14	0	0.00	1	75.20	75.60	-1	1,016	-0.10%
2022/07/01	0	0.00	12	72.22	72.10	-12	953	-1.26%
2022/06/20	1	78.90	0	0.00	77.50	1	981	0.10%
2022/06/17	0	0.00	1	79.50	81.00	-1	970	-0.10%
2022/05/31	12	89.73	0	0.00	90.90	12	1,086	1.10%
2022/03/21	0	0.00	5	95.70	96.00	-5	1,247	-0.40%
2022/03/14	2	92.40	0	0.00	92.30	2	1,249	0.16%
2022/03/11	1	93.20	0	0.00	93.10	1	1,247	0.08%
2022/02/14	0	0.00	1	93.00	93.10	-1	1,314	-0.08%
2022/02/11	2	95.35	0	0.00	95.10	2	1,314	0.15%
2022/01/26	2	95.30	2	95.10	95.10	0	1,414	0.00%
2022/01/21	2	99.20	2	98.10	98.00	0	1,439	0.00%
2022/01/20	1	99.20	3	100.50	100.00	-2	1,460	-0.14%
2022/01/19	1	99.50	0	0.00	99.40	1	1,460	0.07%
2022/01/18	2	100.75	1	100.50	100.50	1	1,461	0.07%
2022/01/17	0	0.00	3	100.00	100.50	-3	1,459	-0.21%
2022/01/14	2	99.45	1	98.20	98.30	1	1,460	0.07%
2022/01/13	0	0.00	1	101.00	100.50	-1	1,437	-0.07%
2022/01/11	2	101.50	0	0.00	101.00	2	1,439	0.14%
2022/01/05	0	0.00	2	104.00	103.00	-2	1,361	-0.15%
2022/01/04	2	102.00	0	0.00	102.00	2	1,334	0.15%
2022/01/03	0	0.00	5	102.00	101.50	-5	1,336	-0.37%
2021/12/30	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/12/29	1	102.00	0	0.00	102.00	1	1,336	0.07%
2021/12/27	0	0.00	10	103.00	102.50	-10	1,330	-0.75%
2021/12/24	10	102.50	0	0.00	103.50	10	1,327	0.75%
2021/12/21	1	106.50	0	0.00	105.00	1	1,320	0.08%
2021/12/17	0	0.00	13	102.19	103.50	-13	1,249	-1.04%
2021/12/16	13	103.50	0	0.00	103.50	13	1,242	1.05%
2021/12/13	0	0.00	10	101.00	101.00	-10	1,231	-0.81%
2021/12/10	10	103.90	0	0.00	104.00	10	1,224	0.82%
2021/12/09	1	104.00	0	0.00	103.50	1	1,231	0.08%
2021/12/06	1	101.50	10	103.00	101.50	-9	1,218	-0.74%
2021/12/03	10	104.50	0	0.00	104.50	10	1,209	0.83%
2021/11/19	5	104.50	0	0.00	103.50	5	1,161	0.43%
2021/09/22	1	99.80	0	0.00	98.30	1	2,927	0.03%
2021/09/15	0	0.00	2	99.30	99.30	-2	3,067	-0.07%
2021/09/07	1	104.00	3	104.50	103.50	-2	3,305	-0.06%
2021/08/26	2	108.00	0	0.00	107.50	2	3,560	0.06%
2021/08/25	1	109.00	1	109.00	109.00	0	3,711	0.00%
2021/08/06	2	114.50	0	0.00	114.00	2	3,838	0.05%
2021/08/03	0	0.00	1	113.50	114.00	-1	4,071	-0.02%
2021/08/02	2	115.00	3	113.17	113.50	-1	4,094	-0.02%
2021/07/30	2	117.00	2	118.00	116.50	0	4,069	0.00%
2021/07/28	6	118.00	7	118.71	118.00	-1	4,088	-0.02%
2021/07/27	2	121.25	3	121.17	120.00	-1	4,106	-0.02%
2021/07/26	0	0.00	4	124.50	124.00	-4	4,110	-0.10%
2021/07/23	4	121.50	0	0.00	121.50	4	4,110	0.10%
2021/07/22	1	124.00	0	0.00	123.00	1	4,128	0.02%
2021/07/21	0	0.00	1	117.50	117.00	-1	4,135	-0.02%
2021/07/20	2	118.75	0	0.00	118.50	2	4,137	0.05%
2021/07/15	0	0.00	1	125.00	123.00	-1	4,344	-0.02%
2021/07/14	0	0.00	1	127.50	128.00	-1	4,392	-0.02%
2021/07/07	1	122.00	0	0.00	121.50	1	4,409	0.02%
2021/07/06	1	121.50	2	125.00	122.00	-1	4,404	-0.02%
2021/06/30	2	125.50	2	125.00	123.50	0	4,217	0.00%
2021/06/29	0	0.00	2	122.00	123.50	-2	3,980	-0.05%
2021/06/24	1	112.50	1	114.00	111.00	0	3,697	0.00%
2021/06/22	1	108.00	1	110.00	108.50	0	3,669	0.00%
2021/06/21	4	107.50	0	0.00	105.50	4	3,627	0.11%
2021/06/18	1	108.00	2	109.75	108.50	-1	3,677	-0.03%
2021/06/17	2	106.00	0	0.00	106.50	2	3,636	0.06%
2021/06/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2021/06/10	1	104.00	0	0.00	105.00	1	3,790	0.03%
2021/06/09	1	103.50	0	0.00	103.50	1	3,819	0.03%
2021/06/08	1	106.00	0	0.00	104.00	1	3,912	0.03%
2021/06/07	0	0.00	2	106.75	108.00	-2	3,962	-0.05%
2021/06/04	2	103.00	1	104.50	102.50	1	4,095	0.02%
2021/06/02	2	105.25	1	109.50	104.00	1	4,383	0.02%
2021/06/01	1	108.00	0	0.00	108.00	1	4,304	0.02%
2021/05/28	1	97.50	1	98.10	97.50	0	4,222	0.00%
2021/05/17	0	0.00	2	89.10	89.10	-2	4,222	-0.05%
2021/05/10	1	113.00	4	115.50	113.00	-3	3,907	-0.08%
2021/04/27	4	127.50	0	0.00	127.50	4	3,929	0.10%
2021/04/26	0	0.00	5	122.50	122.50	-5	3,878	-0.13%
2021/04/21	3	131.83	12	129.38	128.00	-9	4,004	-0.22%
2021/04/20	7	133.43	1	136.00	136.00	6	3,898	0.15%
2021/04/19	12	131.42	5	130.10	134.00	7	3,783	0.18%
2021/04/15	0	0.00	1	122.00	122.50	-1	3,569	-0.03%
2021/04/07	12	124.50	12	124.50	124.00	0	3,884	0.00%
2021/03/29	1	128.50	0	0.00	127.50	1	3,781	0.03%
2021/03/25	0	0.00	4	127.00	127.50	-4	3,772	-0.11%
2021/03/23	5	128.00	0	0.00	126.50	5	3,721	0.13%
2021/03/18	1	126.00	0	0.00	126.00	1	3,640	0.03%
2021/03/16	0	0.00	13	125.46	123.00	-13	3,601	-0.36%
2021/03/15	2	128.25	1	129.00	129.50	1	3,546	0.03%
2021/03/12	0	0.00	1	129.00	127.00	-1	3,554	-0.03%
2021/03/11	12	127.50	12	125.50	128.00	0	3,526	0.00%
2021/03/10	12	127.00	20	123.00	127.00	-8	3,451	-0.23%
2021/03/09	1	123.00	30	122.40	123.00	-29	3,259	-0.89%
2021/03/08	50	118.50	1	115.00	114.50	49	3,061	1.60%
2021/03/05	0	0.00	1	115.50	116.50	-1	3,109	-0.03%
2021/03/04	3	113.33	1	115.50	112.50	2	3,068	0.07%
2021/02/05	1	112.50	0	0.00	112.50	1	3,114	0.03%
2021/02/04	0	0.00	10	112.00	112.50	-10	3,127	-0.32%
2021/01/29	0	0.00	1	115.00	112.50	-1	3,301	-0.03%
2021/01/28	11	115.14	0	0.00	115.50	11	3,295	0.33%
2021/01/27	0	0.00	3	118.17	118.50	-3	3,314	-0.09%
2021/01/15	3	124.50	0	0.00	118.50	3	3,295	0.09%
2021/01/14	0	0.00	1	124.50	124.50	-1	3,177	-0.03%
2021/01/06	104	123.76	101	119.32	119.50	3	2,952	0.10%	大買/大賣/
2021/01/05	0	0.00	1	119.00	121.50	-1	2,760	-0.04%
2021/01/04	2	117.75	2	117.75	117.50	0	2,677	0.00%
2020/12/11	1	112.50	0	0.00	112.50	1	2,815	0.04%
2020/12/08	1	118.50	0	0.00	117.50	1	2,883	0.03%
2020/12/01	0	0.00	5	115.90	118.00	-5	2,921	-0.17%
2020/11/27	1	115.00	1	114.50	116.00	0	3,064	0.00%
2020/11/26	2	114.00	3	113.50	115.00	-1	3,599	-0.03%
2020/11/25	1	110.50	0	0.00	110.50	1	3,624	0.03%
2020/11/23	0	0.00	1	111.00	111.00	-1	3,819	-0.03%
2020/11/20	1	110.00	0	0.00	110.00	1	3,816	0.03%
2020/11/18	1	109.50	0	0.00	110.00	1	3,880	0.03%
2020/11/17	1	111.50	1	111.50	110.00	0	3,976	0.00%
2020/11/13	1	107.00	1	107.50	108.00	0	4,365	0.00%
2020/11/12	1	111.50	0	0.00	109.50	1	4,444	0.02%
2020/11/09	1	111.00	0	0.00	111.00	1	4,731	0.02%
2020/11/04	1	116.00	0	0.00	117.00	1	4,942	0.02%
2020/10/28	1	116.50	0	0.00	116.50	1	5,863	0.02%
2020/10/21	0	0.00	10	124.00	124.50	-10	6,929	-0.14%
2020/10/20	10	124.00	2	123.75	123.50	8	7,316	0.11%
2020/10/15	2	122.50	0	0.00	121.50	2	9,069	0.02%
2020/10/14	0	0.00	1	124.00	122.50	-1	9,184	-0.01%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/10/08	0	0.00	2	127.00	125.00	-2	9,995	-0.02%
2020/10/07	1	128.00	1	128.00	127.50	0	10,055	0.00%
2020/10/06	1	127.00	5	127.50	127.50	-4	10,192	-0.04%
2020/09/30	1	123.50	1	124.00	124.50	0	10,312	0.00%
2020/09/29	5	124.00	5	124.50	125.00	0	10,374	0.00%
2020/09/24	6	125.42	0	0.00	122.50	6	10,775	0.06%
2020/09/23	1	128.50	0	0.00	128.50	1	10,755	0.01%
2020/09/16	1	134.50	1	135.00	134.50	0	10,910	0.00%
2020/09/02	1	135.00	0.1	134.50	134.00	0.9	11,328	0.01%
2020/09/01	5	136.80	6	138.17	137.50	-1	11,275	-0.01%
2020/08/31	1	128.50	0	0.00	130.00	1	10,796	0.01%
2020/08/28	1	126.50	3	128.67	131.50	-2	10,889	-0.02%
2020/08/21	2	118.50	2	122.50	121.50	0	11,874	0.00%
2020/08/20	5	118.60	5	116.60	116.00	0	11,894	0.00%
2020/08/19	3	123.33	19	127.37	122.50	-16	11,893	-0.13%
2020/08/18	1	129.50	3	129.50	129.00	-2	12,032	-0.02%
2020/08/14	21	135.48	21	137.43	135.00	0	12,593	0.00%
2020/08/13	0	0.00	5	134.60	133.50	-5	12,455	-0.04%
2020/08/12	5	131.00	5	132.00	132.50	0	12,325	0.00%
2020/08/11	1	129.50	0	0.00	131.50	1	12,285	0.01%
2020/08/07	23	132.43	19	130.45	129.50	4	12,267	0.03%
2020/08/06	1	129.50	15	130.17	133.50	-14	11,784	-0.12%
2020/08/05	8	137.81	29	136.24	136.00	-21	11,551	-0.18%
2020/08/04	43	134.16	10	134.75	135.50	33	11,474	0.29%
2020/08/03	0	0.00	1	134.00	133.50	-1	11,398	-0.01%
2020/07/31	29	136.26	28	135.82	137.50	1	11,367	0.01%
2020/07/30	3	129.83	1	131.50	132.00	2	11,039	0.02%
2020/07/29	16	131.41	17	130.18	131.00	-1	10,973	-0.01%
2020/07/28	33	131.86	35	129.74	128.50	-2	10,858	-0.02%
2020/07/27	3	137.50	3	134.50	134.50	0	10,603	0.00%
2020/07/24	8	140.69	5	139.70	134.00	3	10,429	0.03%
2020/07/23	18	137.03	18	139.14	139.50	0	10,057	0.00%
2020/07/22	38	133.26	93	132.73	136.50	-55	9,822	-0.56%
2020/07/21	104	128.28	30	128.23	130.00	74	8,920	0.83%	大買/
2020/07/20	4	120.25	4	119.13	118.50	0	8,419	0.00%
2020/07/17	2	123.50	7	122.57	118.00	-5	8,331	-0.06%
2020/07/16	0	0.00	5	118.00	122.00	-5	8,114	-0.06%
2020/07/15	9	116.44	2	118.00	115.50	7	7,685	0.09%
2020/07/13	1	116.00	1	116.00	117.50	0	7,548	0.00%
2020/07/10	0	0.00	15	113.50	111.50	-15	7,434	-0.20%
2020/07/09	6	115.42	5	116.00	115.00	1	7,393	0.01%
2020/07/07	0	0.00	1	119.50	115.00	-1	7,287	-0.01%
2020/07/06	0	0.00	1	122.00	119.50	-1	7,182	-0.01%
2020/07/03	1	121.00	0	0.00	120.00	1	7,072	0.01%
2020/07/02	1	116.00	0	0.00	115.50	1	6,943	0.01%
2020/06/29	1	110.50	0	0.00	110.00	1	6,779	0.01%
2020/06/22	1	109.50	0	0.00	110.50	1	6,764	0.01%
2020/06/09	5	121.50	5	123.00	121.50	0	6,260	0.00%
2020/06/08	0	0.00	5	122.30	121.00	-5	6,264	-0.08%
2020/06/04	1	120.00	12	119.83	120.50	-11	6,077	-0.18%
2020/06/03	9	122.50	15	123.90	124.50	-6	5,954	-0.10%
2020/06/02	23	121.74	13	119.96	123.00	10	5,747	0.17%
2020/06/01	0	0.00	1	119.00	116.00	-1	5,326	-0.02%
2020/05/29	1	115.00	1	113.00	113.50	0	5,002	0.00%
2020/05/27	1	115.50	1	111.00	112.00	0	4,665	0.00%
2020/05/26	6	114.17	8	115.44	114.00	-2	4,554	-0.04%
2020/05/25	0	0.00	8	112.75	116.50	-8	4,357	-0.18%
2020/05/22	9	108.22	15	109.23	107.50	-6	3,983	-0.15%
2020/05/21	1	104.50	0	0.00	104.50	1	3,506	0.03%
2020/05/13	0	0.00	10	97.60	99.00	-10	3,034	-0.33%
2020/05/05	0	0.00	0	98.00	95.50	0	2,860	0.00%
2020/05/04	0	0.00	0.4	95.80	95.80	-0.4	2,839	-0.01%
2020/04/29	5	93.12	1	95.00	95.20	4	2,813	0.14%
2020/04/28	0	0.00	0.4	92.40	91.90	-0.4	2,749	-0.01%
2020/04/22	0	0.00	3	86.30	88.20	-3	2,666	-0.11%
2020/04/17	0	0.00	0.2	87.90	87.40	-0.2	2,588	-0.01%
2020/04/13	1	84.20	0	0.00	83.70	1	2,483	0.04%
2020/04/10	1	83.10	0	0.00	83.00	1	2,489	0.04%
2020/04/07	2	84.05	0	0.00	84.20	2	2,538	0.08%
2020/03/26	0	0.00	1	77.90	78.30	-1	2,580	-0.04%
2020/03/23	0.1	70.60	4	69.20	68.60	-4	2,516	-0.16%
2020/03/19	6	64.83	2	68.30	63.40	4	2,557	0.16%
2020/03/13	0.2	75.00	0	0.00	73.60	0.2	2,353	0.01%
2020/03/12	0.1	81.00	0	0.00	79.90	0.1	2,294	0.01%
2020/03/10	0.2	92.10	0	0.00	89.90	0.2	2,313	0.01%
2020/03/03	0	0.00	1	100.00	99.10	-1	2,584	-0.04%
2020/02/25	0	0.00	1	102.50	103.00	-1	2,563	-0.04%
2020/02/21	0	0.00	10	103.25	103.50	-10	2,588	-0.39%
2020/02/18	1	102.00	0	0.00	103.00	1	2,677	0.04%
2020/02/17	5	101.50	10	101.75	101.50	-5	2,705	-0.18%
2020/02/12	0.4	103.00	0	0.00	101.50	0.4	2,945	0.01%
2020/02/11	0	0.00	2	98.50	98.80	-2	3,013	-0.07%
2020/02/10	6	94.43	5	95.60	96.10	1	3,287	0.03%
2020/02/07	2	99.60	0	0.00	97.50	2	3,404	0.06%
2020/02/06	6	100.50	9	100.78	100.50	-3	3,455	-0.09%
2020/02/05	5	101.00	1	101.50	100.00	4	3,669	0.11%
2020/02/03	1	99.30	0	0.00	99.20	1	3,785	0.03%
2020/01/31	6	100.08	6	100.50	101.00	0	3,780	0.00%
2020/01/30	12	102.46	12	101.13	101.00	0	3,927	0.00%
2020/01/08	6	105.67	7	106.21	105.00	-1	4,297	-0.02%
2020/01/07	10	107.50	10	106.50	107.00	0	4,565	0.00%
2020/01/03	5	111.50	15	111.33	112.50	-10	4,574	-0.22%
2019/12/31	5	112.00	5	113.00	113.00	0	4,549	0.00%
2019/12/25	6	110.33	6	111.50	111.00	0	4,522	0.00%
2019/12/24	5	109.00	5	108.50	108.50	0	4,542	0.00%
2019/12/23	15	110.83	15	108.50	108.50	0	4,561	0.00%
2019/12/18	5	110.50	5	110.00	110.50	0	4,552	0.00%
2019/12/17	2	110.50	0	0.00	110.00	2	4,641	0.04%
2019/12/16	0	0.00	1	109.00	109.50	-1	4,607	-0.02%
2019/12/06	3	108.50	0	0.00	107.50	3	4,598	0.07%
2019/12/03	5	106.00	0	0.00	106.50	5	4,388	0.11%
2019/11/19	6.1	101.11	5	102.50	102.00	1.1	4,897	0.02%
2019/11/18	7	102.57	6	101.08	101.00	1	4,930	0.02%
2019/11/13	0	0.00	1	101.50	100.50	-1	5,019	-0.02%
2019/11/08	0	0.00	1	106.00	105.50	-1	5,198	-0.02%
2019/11/07	3	107.83	0	0.00	106.50	3	5,292	0.06%
2019/11/06	2	116.25	6	116.00	114.50	-4	5,073	-0.08%
2019/11/05	1	118.50	0	0.00	118.50	1	5,066	0.02%
2019/11/04	15	119.97	0	0.00	119.00	15	5,250	0.29%
2019/11/01	3	117.50	1	117.50	117.50	2	5,159	0.04%
2019/10/16	3	114.00	2	114.50	112.50	1	5,468	0.02%
2019/10/15	1	114.00	1	114.00	115.50	0	5,395	0.00%
2019/10/08	1	107.00	0	0.00	106.50	1	5,135	0.02%
2019/10/04	2	111.50	0	0.00	110.50	2	5,126	0.04%
2019/09/27	0	0.00	1	104.50	104.50	-1	5,162	-0.02%
2019/09/20	1	111.50	0	0.00	110.00	1	5,569	0.02%
2019/08/30	15	103.00	16	103.53	103.00	-1	5,693	-0.02%
2019/08/29	18	103.31	18	102.86	102.00	0	5,648	0.00%
2019/08/28	4	112.00	4	111.00	111.00	0	5,357	0.00%
2019/08/27	2	112.50	2	114.00	113.00	0	5,333	0.00%
2019/08/26	4	112.75	12	112.13	111.50	-8	5,369	-0.15%
2019/08/23	7	115.57	2	116.00	115.50	5	5,506	0.09%
2019/08/22	4	116.75	4	115.00	115.00	0	5,504	0.00%
2019/08/21	2	115.00	3	116.17	117.00	-1	5,455	-0.02%
2019/08/20	2	116.50	5	116.90	115.00	-3	5,406	-0.06%
2019/08/19	2	116.00	3	117.33	117.50	-1	5,331	-0.02%
2019/08/16	1	115.50	0	0.00	115.50	1	5,295	0.02%
2019/08/15	2	113.50	2	116.00	116.50	0	5,240	0.00%
2019/08/14	2	115.50	2	115.00	115.50	0	5,166	0.00%
2019/08/13	0	0.00	1	114.50	113.00	-1	5,005	-0.02%
2019/08/12	1	112.00	1.1	112.62	112.50	-0.1	4,893	0.00%
2019/08/08	0	0.00	2	108.25	108.50	-2	4,765	-0.04%
2019/08/07	4	107.00	2	108.50	105.50	2	4,739	0.04%
2019/08/06	5	107.60	2	107.50	108.00	3	4,698	0.06%
2019/08/01	2	114.50	0	0.00	114.00	2	4,473	0.04%
2019/07/31	0	0.00	2	113.75	116.00	-2	4,434	-0.05%
2019/07/29	0	0.00	1	113.50	112.00	-1	4,464	-0.02%
2019/07/26	2	113.25	1	112.50	112.50	1	4,483	0.02%
2019/07/17	0	0.00	1	111.50	112.00	-1	4,528	-0.02%
2019/07/16	7	111.00	1	111.00	111.00	6	4,675	0.13%
2019/07/15	0	0.00	1	109.50	109.50	-1	4,692	-0.02%
2019/07/12	2	107.50	0	0.00	107.50	2	4,868	0.04%
2019/07/10	0	0.00	10	106.50	107.00	-10	5,249	-0.19%
2019/07/08	10	110.50	0	0.00	108.00	10	5,316	0.19%
2019/07/05	11	109.09	10	110.50	110.50	1	5,400	0.02%
2019/07/03	1	108.50	10	108.50	108.50	-9	5,585	-0.16%
2019/07/02	11	111.77	11	107.27	110.50	0	5,647	0.00%
2019/07/01	13	104.50	6	104.00	104.00	7	5,436	0.13%
2019/06/28	0	0.00	3	102.00	101.50	-3	5,469	-0.05%
2019/06/21	7	104.00	22	103.66	103.00	-15	5,637	-0.27%
2019/06/20	15	103.50	1	102.50	104.00	14	5,660	0.25%
2019/06/18	1	102.50	0	0.00	102.50	1	5,717	0.02%
2019/06/12	0	0.00	2	103.00	102.50	-2	6,269	-0.03%
2019/06/11	2	102.00	0	0.00	102.50	2	6,327	0.03%
2019/06/05	0	0.00	3	102.50	99.30	-3	6,965	-0.04%
2019/06/04	0	0.00	12	100.46	99.50	-12	7,446	-0.16%
2019/06/03	0	0.00	40	98.10	99.00	-40	7,636	-0.52%
2019/05/31	43	99.88	2	100.00	100.00	41	7,727	0.53%
2019/05/30	4	100.63	10	100.19	100.50	-6	7,846	-0.08%
2019/05/29	18	94.88	7	94.23	96.60	11	7,667	0.14%
2019/05/28	1	92.70	1	93.00	92.80	0	7,672	0.00%
2019/05/24	1	91.30	2	91.85	91.30	-1	7,820	-0.01%
2019/05/23	5	91.30	5	91.90	90.00	0	7,851	0.00%
2019/05/22	6	95.05	6	95.07	94.20	0	8,058	0.00%
2019/05/21	1	95.50	1	95.90	96.00	0	8,096	0.00%
2019/05/17	2	95.20	0	0.00	95.00	2	8,145	0.02%
2019/05/14	4	92.85	4	93.60	97.30	0	8,228	0.00%
2019/05/13	6	97.80	2	99.90	95.70	4	8,257	0.05%
2019/05/10	13	102.69	11	99.72	99.00	2	8,262	0.02%
2019/05/09	2	106.00	0	0.00	101.00	2	8,387	0.02%
2019/05/08	3.1	107.53	2	109.50	107.50	1.1	8,408	0.01%
2019/05/07	11	113.45	10	113.60	112.00	1	8,469	0.01%
2019/05/06	1	118.00	1	116.50	116.50	0	8,308	0.00%
2019/05/03	1	122.50	0	0.00	122.50	1	8,259	0.01%
2019/05/02	10	120.50	10	121.00	121.00	0	8,229	0.00%
2019/04/29	2	120.00	0	0.00	118.00	2	8,196	0.02%
2019/04/24	1	131.00	3	128.67	128.00	-2	8,152	-0.02%
2019/04/23	21	130.74	21	130.02	131.00	0	8,119	0.00%
2019/04/22	0	0.00	3	130.33	131.50	-3	8,109	-0.04%
2019/04/19	8	125.81	7	126.50	126.00	1	8,035	0.01%
2019/04/17	1	130.50	0	0.00	129.50	1	7,900	0.01%
2019/04/16	0	0.00	6	126.92	131.00	-6	7,798	-0.08%
2019/04/15	0	0.00	52.5	123.54	123.50	-52.5	7,596	-0.69%
2019/04/12	21	121.52	0	0.00	122.00	21	7,584	0.28%
2019/04/11	32.3	123.89	1	125.00	122.00	31.3	7,591	0.41%
2019/04/10	1	120.00	0	0.00	122.00	1	7,474	0.01%
2019/04/09	3.2	122.63	3	124.33	121.50	0.2	7,403	0.00%
2019/04/08	1	124.00	1	124.00	124.50	0	7,185	0.00%
2019/04/03	1	119.00	0	0.00	119.00	1	6,979	0.01%
2019/04/02	3	117.50	0	0.00	117.50	3	6,933	0.04%
2019/04/01	0	0.00	1	117.50	118.50	-1	6,851	-0.01%
2019/03/29	0	0.00	2	115.00	115.00	-2	6,751	-0.03%
2019/03/25	1	116.50	0	0.00	116.50	1	6,752	0.01%
2019/03/22	1	119.50	0	0.00	119.50	1	6,696	0.01%
2019/03/19	24	125.42	24	125.56	124.50	0	6,567	0.00%
2019/03/18	1	121.50	7	122.43	122.00	-6	6,326	-0.09%
2019/03/15	24	123.46	20	121.00	119.50	4	6,244	0.06%
2019/03/14	3	120.83	2	121.00	122.00	1	6,145	0.02%
2019/03/13	3	120.50	0	0.00	121.50	3	6,204	0.05%
2019/03/12	2	124.00	2	122.00	120.50	0	6,147	0.00%
2019/03/11	32	121.13	34	122.01	123.50	-2	6,032	-0.03%
2019/03/08	60	118.27	56	119.46	121.00	4	5,917	0.07%
2019/03/07	2	113.00	0	0.00	111.50	2	5,946	0.03%
2019/03/05	0	0.00	2	113.50	112.00	-2	5,821	-0.03%
2019/03/04	1	107.00	1	108.50	108.50	0	5,722	0.00%
2019/02/27	1	107.50	0	0.00	107.50	1	5,815	0.02%
2019/02/26	1	111.50	0	0.00	110.00	1	5,800	0.02%
2019/02/22	1	114.50	1	113.50	113.50	0	5,782	0.00%
2019/02/21	1	114.50	2	115.00	114.00	-1	5,915	-0.02%
2019/02/20	2	109.00	0	0.00	108.50	2	5,700	0.04%
2019/02/15	0	0.00	1	104.50	104.00	-1	5,808	-0.02%
2019/02/14	1	108.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	0	0.00	20	106.50	106.00	-20	5,926	-0.34%
2019/02/12	0	0.00	7	107.93	111.00	-7	5,899	-0.12%
2019/02/11	26	107.38	0	0.00	106.00	26	5,898	0.44%
2019/01/30	13	110.38	14	106.07	104.50	-1	5,926	-0.02%
2019/01/29	3	105.67	2	105.75	106.50	1	5,859	0.02%
2019/01/24	0	0.00	3	96.80	97.60	-3	5,816	-0.05%
2019/01/18	10	95.10	10	96.10	96.10	0	6,054	0.00%
2019/01/16	0	0.00	30	97.85	96.70	-30	6,297	-0.48%
2019/01/14	33	98.04	0	0.00	96.40	33	6,442	0.51%
2019/01/09	10	94.20	10	96.00	94.80	0	6,452	0.00%
2018/12/27	0	0.00	1	91.90	90.50	-1	7,115	-0.01%
2018/12/26	0	0.00	1	90.30	89.50	-1	7,151	-0.01%
2018/12/25	0	0.00	1	91.00	90.30	-1	7,221	-0.01%
2018/12/18	1	96.10	0	0.00	96.10	1	7,724	0.01%
2018/12/17	1	95.10	0	0.00	94.70	1	7,845	0.01%
2018/12/04	0	0.00	4	106.50	107.00	-4	8,601	-0.05%
2018/12/03	5	106.60	5	107.60	109.00	0	8,778	0.00%
2018/11/28	0	0.00	1	94.40	95.70	-1	8,784	-0.01%
2018/11/26	1	89.90	0	0.00	88.60	1	9,111	0.01%
2018/11/15	0	0.00	3	91.60	91.70	-3	8,968	-0.03%
2018/11/14	3	91.67	0	0.00	90.20	3	8,919	0.03%
2018/11/13	4	90.53	9	91.67	92.80	-5	8,820	-0.06%
2018/11/12	5	95.50	0	0.00	94.60	5	8,743	0.06%
2018/11/09	3	98.27	1	99.30	98.80	2	8,698	0.02%
2018/11/08	1	100.50	3	100.50	98.20	-2	8,690	-0.02%
2018/11/07	1	101.50	1	103.00	103.00	0	8,657	0.00%
2018/11/06	2	103.25	2	100.00	100.00	0	8,741	0.00%
2018/11/02	0	0.00	1	104.50	103.50	-1	8,613	-0.01%
2018/11/01	3	106.00	1	105.50	106.50	2	8,549	0.02%
2018/10/31	0	0.00	2	101.50	102.50	-2	8,581	-0.02%
2018/10/30	2	95.40	2	97.30	96.50	0	8,636	0.00%
2018/10/26	2	92.45	2	93.50	93.60	0	8,720	0.00%
2018/10/25	3	95.67	2	97.50	94.40	1	8,792	0.01%
2018/10/24	1	107.00	0	0.00	104.00	1	8,961	0.01%
2018/10/23	0	0.00	1	115.50	112.00	-1	8,839	-0.01%
2018/10/22	1	118.00	0	0.00	118.00	1	8,868	0.01%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	2	116.51	1	121.50	116.50	1	9,021	0.01%
2018/10/08	1	130.00	0	0.00	129.00	1	8,845	0.01%
2018/10/02	10.1	135.99	0	0.00	134.00	10.1	8,704	0.12%
2018/09/28	0	0.00	1	130.50	129.00	-1	8,659	-0.01%
2018/09/26	1	129.50	2	131.00	128.00	-1	8,715	-0.01%
2018/09/21	6	128.25	0	0.00	129.00	6	8,606	0.07%
2018/09/20	3	122.83	9	124.22	123.50	-6	8,533	-0.07%
2018/09/12	0	0.00	2	137.00	140.00	-2	8,028	-0.02%
2018/09/11	2	141.50	0	0.00	142.50	2	8,086	0.02%
2018/09/10	2	149.00	0	0.00	139.00	2	8,060	0.02%
2018/09/06	2	152.50	1	162.00	151.50	1	7,744	0.01%
2018/09/05	2	167.50	0	0.00	168.00	2	7,470	0.03%
2018/09/04	1	162.00	1	159.00	166.50	0	7,414	0.00%
2018/09/03	1	171.50	0	0.00	171.50	1	7,120	0.01%
2018/08/31	3	194.67	3	191.67	190.50	0	7,035	0.00%
2018/08/30	1	201.00	1	200.50	201.50	0	7,098	0.00%
2018/08/29	1	204.50	0	0.00	201.50	1	7,421	0.01%
2018/08/24	1	189.00	0	0.00	192.00	1	7,364	0.01%
2018/08/23	0	0.00	2	193.00	192.00	-2	7,421	-0.03%
2018/08/20	0	0.00	1	186.50	187.00	-1	7,684	-0.01%
2018/08/16	0	0.00	1	186.50	190.00	-1	7,759	-0.01%
2018/08/06	0	0.00	1	215.00	211.00	-1	8,380	-0.01%
2018/08/03	1	212.00	0	0.00	209.00	1	8,350	0.01%
2018/08/01	0	0.00	1	209.50	212.00	-1	8,555	-0.01%
2018/07/31	2	208.50	1	210.50	207.50	1	8,416	0.01%
2018/07/30	1	199.00	0	0.00	199.00	1	8,201	0.01%
2018/07/24	0	0.00	11	190.95	196.50	-11	8,395	-0.13%
2018/07/23	2	192.00	0	0.00	193.50	2	8,447	0.02%
2018/07/20	1	204.00	0	0.00	202.50	1	8,554	0.01%
2018/07/19	5	209.00	6	206.58	203.00	-1	8,715	-0.01%
2018/07/18	0	0.00	1	201.50	204.00	-1	8,977	-0.01%
2018/07/12	0	0.00	1	176.00	182.50	-1	9,119	-0.01%
2018/07/10	1	176.00	0	0.00	176.00	1	9,101	0.01%
2018/07/09	0	0.00	2	173.00	174.00	-2	9,205	-0.02%
2018/07/05	3	176.16	2	175.75	172.50	1	9,139	0.01%
2018/07/03	0	0.00	1	191.50	185.00	-1	9,072	-0.01%
2018/06/27	2	195.50	2	195.50	194.50	0	8,931	0.00%
2018/06/26	2	189.00	0	0.00	189.00	2	8,882	0.02%
2018/06/20	5	209.70	0	0.00	206.00	5	8,915	0.06%
2018/06/08	1	223.50	1	224.00	219.00	0	8,926	0.00%
2018/06/07	23	221.35	44	222.52	221.50	-21	8,943	-0.23%
2018/06/06	53	217.42	34	216.87	218.00	19	8,714	0.22%
2018/06/05	1	200.50	1	200.50	198.50	0	8,385	0.00%
2018/05/29	2	200.50	0	0.00	199.00	2	8,478	0.02%
2018/05/28	2	198.50	0	0.00	200.00	2	8,326	0.02%
2018/05/24	5	195.50	0	0.00	195.50	5	8,425	0.06%
2018/05/23	1	192.00	1	192.00	191.50	0	8,478	0.00%
2018/05/21	1	199.50	5	197.90	196.50	-4	8,659	-0.05%
2018/05/18	0	0.00	1	193.00	192.00	-1	8,555	-0.01%
2018/05/17	2	197.00	0	0.00	196.00	2	8,596	0.02%
2018/05/16	1	186.00	0	0.00	187.00	1	8,314	0.01%
2018/05/15	6	190.33	5	187.50	186.00	1	8,327	0.01%
2018/05/14	3	187.33	3	185.50	185.50	0	8,331	0.00%
2018/05/10	3	181.33	3	182.33	180.00	0	8,365	0.00%
2018/05/09	3	173.67	3	173.00	175.00	0	8,184	0.00%
2018/05/07	1	170.00	0	0.00	171.00	1	8,486	0.01%
2018/04/26	5	185.40	2	190.00	176.50	3	9,324	0.03%
2018/04/25	13	186.00	10	185.00	184.50	3	9,226	0.03%
2018/04/24	8	178.88	1	177.50	186.00	7	9,094	0.08%
2018/04/23	1	175.00	0	0.00	175.00	1	8,726	0.01%
2018/04/20	2	175.25	3	177.50	177.00	-1	8,723	-0.01%
2018/04/18	0	0.00	1	162.00	164.00	-1	8,374	-0.01%
2018/04/11	1	165.50	0	0.00	165.50	1	8,560	0.01%
2018/04/09	0	0.00	1	177.00	173.00	-1	8,460	-0.01%
2018/04/03	2	175.00	2	175.00	175.00	0	8,465	0.00%
2018/03/30	4	180.38	3	180.83	180.00	1	8,644	0.01%
2018/03/27	2	179.50	2	178.75	179.00	0	8,879	0.00%
2018/03/22	1	180.00	0	0.00	180.00	1	9,144	0.01%
2018/03/21	2	182.75	3	182.50	184.00	-1	9,056	-0.01%
2018/03/19	0	0.00	1	182.50	181.00	-1	8,996	-0.01%
2018/03/16	1	182.00	0	0.00	181.50	1	9,030	0.01%
2018/03/15	1	183.00	1	184.00	182.50	0	9,081	0.00%
2018/03/14	0	0.00	1	178.50	179.00	-1	9,056	-0.01%
2018/03/13	1	178.50	1	179.50	182.50	0	9,168	0.00%
2018/03/12	5	178.90	1	176.50	178.00	4	9,358	0.04%
2018/03/08	0	0.00	1	178.00	175.00	-1	9,333	-0.01%
2018/03/06	0	0.00	1	175.00	169.00	-1	9,398	-0.01%
2018/03/05	0	0.00	3	178.00	173.00	-3	9,451	-0.03%
2018/02/23	1	181.00	0	0.00	177.50	1	9,644	0.01%
2018/02/22	1	178.50	0	0.00	177.00	1	9,731	0.01%
2018/02/07	1	172.00	0	0.00	172.00	1	9,799	0.01%
2018/02/06	0	0.00	3	174.33	171.50	-3	9,958	-0.03%
2018/02/05	0	0.00	2	190.50	190.00	-2	9,950	-0.02%
2018/02/02	1	203.00	0	0.00	202.00	1	10,153	0.01%
2018/01/31	1	211.50	0	0.00	217.00	1	10,678	0.01%
2018/01/30	8	221.50	8	217.50	214.00	0	10,762	0.00%
2018/01/29	2	218.00	0	0.00	218.00	2	10,715	0.02%
2018/01/26	1	206.50	0	0.00	204.00	1	10,589	0.01%
2018/01/25	2	205.00	3	205.17	202.50	-1	10,655	-0.01%
2018/01/24	1	198.00	1	204.00	204.00	0	10,599	0.00%
2018/01/23	4	199.13	0	0.00	197.50	4	10,539	0.04%
2018/01/22	0	0.00	1	193.00	195.00	-1	10,463	-0.01%
2018/01/19	1	184.50	0	0.00	184.50	1	10,350	0.01%
2018/01/18	1	195.00	0	0.00	190.00	1	10,387	0.01%
2018/01/16	1	200.50	0	0.00	200.00	1	10,480	0.01%
2018/01/15	1	194.50	0	0.00	195.00	1	10,543	0.01%
2018/01/08	10	210.00	10	207.50	207.00	0	11,654	0.00%