寶一 (8222)-凱基-新莊券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
48.30
漲跌
▲1.30
漲幅
+2.77%
成交量
3,589張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	43.50	43.90	-1	4,744	-0.02%
2023/10/31	1	43.05	0	0.00	42.85	1	4,780	0.02%
2023/10/16	0	0.00	1	50.10	49.00	-1	5,390	-0.02%
2023/10/13	0	0.00	1	49.30	49.20	-1	5,402	-0.02%
2023/10/12	1	48.70	0	0.00	49.80	1	5,441	0.02%
2023/10/11	1	49.80	0	0.00	47.80	1	5,406	0.02%
2023/09/22	1	47.75	1	47.25	47.75	0	5,805	0.00%
2023/09/21	0	0.00	1	47.05	46.30	-1	5,947	-0.02%
2023/09/20	3	48.28	0	0.00	48.15	3	6,151	0.05%
2023/09/18	1	51.00	0	0.00	50.80	1	6,181	0.02%
2023/09/15	1	50.90	1	51.10	50.10	0	6,195	0.00%
2023/09/14	2	52.75	3	53.03	52.30	-1	6,660	-0.02%
2023/09/13	3	52.13	2	52.75	52.10	1	6,825	0.01%
2023/09/12	5	54.80	2	53.50	53.50	3	6,822	0.04%
2023/09/11	6	56.72	12	56.63	54.60	-6	6,746	-0.09%
2023/09/08	2	55.10	2	54.40	54.50	0	6,355	0.00%
2023/09/05	0	0.00	2	52.30	52.50	-2	6,383	-0.03%
2023/09/04	1	54.80	2	53.75	53.80	-1	6,478	-0.02%
2023/09/01	3	54.43	1	55.10	54.50	2	6,551	0.03%
2023/08/31	9	55.10	11	54.81	53.70	-2	6,488	-0.03%
2023/08/30	3	52.80	1	52.50	53.20	2	6,492	0.03%
2023/08/29	8	53.14	5	52.48	52.90	3	6,403	0.05%
2023/08/28	1	54.00	1	54.80	56.50	0	6,138	0.00%
2023/08/25	9	51.69	12	52.18	51.40	-3	5,939	-0.05%
2023/08/24	0	0.00	2	48.68	50.60	-2	5,646	-0.04%
2023/08/23	11	46.14	6	45.27	46.00	5	5,723	0.09%
2023/08/04	1	48.40	1	48.80	48.80	0	8,880	0.00%
2023/08/01	0	0.00	1	49.10	49.90	-1	9,386	-0.01%
2023/07/31	1	49.95	0	0.00	49.05	1	9,629	0.01%
2023/07/28	1	47.60	1	47.05	47.60	0	9,922	0.00%
2023/07/27	1	47.50	1	48.50	47.95	0	10,568	0.00%
2023/07/26	2	47.60	2	47.65	47.30	0	10,973	0.00%
2023/07/25	0	0.00	1	47.35	47.20	-1	11,911	-0.01%
2023/07/21	3	52.43	3	52.90	50.50	0	12,847	0.00%
2023/07/20	1	48.95	0	0.00	51.70	1	13,005	0.01%
2023/07/19	0	0.00	1	48.10	47.40	-1	13,115	-0.01%
2023/07/18	0	0.00	1	49.10	48.20	-1	13,519	-0.01%
2023/07/14	2	51.45	1	51.30	50.20	1	14,757	0.01%
2023/07/11	5	54.90	2	55.20	54.20	3	16,207	0.02%
2023/07/10	2	56.45	3	56.10	55.80	-1	16,922	-0.01%
2023/07/07	2	57.40	4	56.60	56.90	-2	17,515	-0.01%
2023/07/06	3	58.80	0	0.00	58.70	3	17,711	0.02%
2023/07/05	6	60.35	6	61.03	59.70	0	17,855	0.00%
2023/07/04	1	61.10	1	62.40	60.50	0	17,867	0.00%
2023/06/29	0	0.00	1	61.60	62.60	-1	18,010	-0.01%
2023/06/28	4	62.20	3	61.83	61.70	1	17,929	0.01%
2023/06/26	3	60.03	0	0.00	59.90	3	18,888	0.02%
2023/06/21	3	61.27	5	61.22	60.70	-2	19,007	-0.01%
2023/06/20	13	61.95	11	62.42	61.50	2	19,075	0.01%
2023/06/19	3	61.40	7	61.90	62.20	-4	18,614	-0.02%
2023/06/14	2	56.10	0	0.00	56.00	2	18,739	0.01%
2023/06/12	3	61.03	3	61.70	56.70	0	18,943	0.00%
2023/06/09	4	61.60	6	61.77	61.60	-2	19,089	-0.01%
2023/06/08	1	62.80	3	61.70	61.60	-2	19,176	-0.01%
2023/06/07	5	63.40	0	0.00	61.70	5	19,269	0.03%
2023/06/05	6	61.73	6	62.27	61.20	0	20,384	0.00%
2023/06/02	6	61.07	4	60.95	60.70	2	20,272	0.01%
2023/05/31	1	60.80	0	0.00	60.70	1	20,610	0.00%
2023/05/30	2	61.80	6	62.00	60.00	-4	20,575	-0.02%
2023/05/29	6	61.60	1	62.60	61.20	5	20,462	0.02%
2023/05/24	3	64.77	8	65.19	63.20	-5	20,597	-0.02%
2023/05/23	2	61.70	2	61.60	62.30	0	20,605	0.00%
2023/05/22	1	61.60	1	62.80	61.30	0	20,578	0.00%
2023/05/19	4	62.15	4	60.83	60.30	0	20,721	0.00%
2023/05/18	18	59.16	18	59.50	59.80	0	20,418	0.00%
2023/05/17	39	55.52	39	55.67	58.30	0	20,089	0.00%
2023/05/16	6	54.10	12	53.40	53.00	-6	20,557	-0.03%
2023/05/15	6	53.50	6	54.10	53.70	0	21,686	0.00%
2023/05/12	6	55.40	12	54.63	54.90	-6	21,861	-0.03%
2023/05/11	16	55.17	16	56.30	55.20	0	21,814	0.00%
2023/05/10	1	58.70	1	58.30	57.50	0	21,569	0.00%
2023/05/08	6	60.80	0	0.00	61.00	6	21,109	0.03%
2023/05/04	1	63.90	1	67.00	64.10	0	20,632	0.00%
2023/05/03	13	65.74	12	66.02	65.80	1	20,413	0.00%
2023/05/02	1	65.80	12	66.39	64.50	-11	19,817	-0.06%
2023/04/28	104	68.33	101	66.97	64.10	3	19,398	0.02%	大買/大賣/
2023/04/27	1	59.00	1	60.90	62.50	0	18,447	0.00%
2023/04/26	12	62.59	3	61.03	56.90	9	18,037	0.05%
2023/04/25	3	56.80	5	57.60	59.40	-2	17,435	-0.01%
2023/04/24	5	54.80	3	55.00	54.00	2	17,110	0.01%
2023/04/20	1	56.40	1	56.80	54.00	0	16,522	0.00%
2023/04/19	71	57.15	70	56.46	58.40	1	16,072	0.01%
2023/04/18	2	55.90	2	56.61	57.30	0	15,184	0.00%
2023/04/17	3	47.45	3	52.10	52.10	0	14,662	0.00%
2023/04/14	6	48.33	9	47.48	47.45	-3	14,416	-0.02%
2023/04/13	2	43.80	0	46.35	46.35	2	13,757	0.01%
2023/04/10	1	40.25	1	40.80	40.45	0	12,329	0.00%
2023/04/07	0	0.00	4	39.70	39.60	-4	12,213	-0.03%
2023/03/28	1	38.90	0.2	38.20	39.35	0.8	12,182	0.01%
2023/03/27	5.2	41.90	7	42.06	41.40	-1.8	11,900	-0.02%
2023/03/24	0	0.00	4	39.20	39.35	-4	11,163	-0.04%
2023/03/23	2	39.03	2	38.93	38.60	0	11,081	0.00%
2023/03/22	1	37.90	0	0.00	37.75	1	10,907	0.01%
2023/03/21	3	38.25	0	39.10	38.05	3	10,849	0.03%
2023/03/20	3	38.97	5	39.18	38.70	-2	10,723	-0.02%
2023/03/17	9	38.41	0	0.00	38.30	9	10,538	0.09%
2023/03/16	0	0.00	1	37.65	37.00	-1	10,416	-0.01%
2023/03/15	6	38.24	1	38.25	38.20	5	10,338	0.05%
2023/03/14	1	37.80	0	0.00	37.80	1	10,137	0.01%
2023/03/13	1	36.75	1	36.95	36.75	0	9,905	0.00%
2023/03/10	2	37.70	4	37.24	36.45	-2	9,787	-0.02%
2023/03/09	5	39.75	3	39.95	38.50	2	9,602	0.02%
2023/03/08	122	38.10	121	37.06	38.50	1	9,680	0.01%	大買/大賣/
2023/03/06	2	34.50	8	35.20	34.15	-6	10,120	-0.06%
2023/02/24	0	0.00	2	32.55	32.25	-2	10,950	-0.02%
2023/02/23	1	33.20	0	0.00	33.45	1	10,869	0.01%
2023/02/22	11	33.34	8	33.74	33.60	3	10,759	0.03%
2023/02/21	0	0.00	2	33.30	33.45	-2	10,389	-0.02%
2023/02/20	1	32.35	0	0.00	32.60	1	9,946	0.01%
2023/02/17	5	33.10	8	33.35	32.75	-3	9,760	-0.03%
2023/02/15	0	0.00	4	31.50	31.40	-4	9,115	-0.04%
2023/02/14	24	32.58	20	32.73	32.05	4	8,870	0.05%
2023/02/13	8	33.46	6	32.03	34.00	2	8,104	0.02%
2023/02/10	0	0.00	4	30.58	31.00	-4	6,924	-0.06%
2023/02/09	4	28.00	4	28.30	28.20	0	6,684	0.00%
2023/02/01	10	27.45	5	27.90	28.20	5	6,733	0.07%
2023/01/31	0	0.00	4	26.80	27.25	-4	6,598	-0.06%
2023/01/30	5	26.45	2	26.28	26.25	3	6,548	0.05%
2023/01/11	1	26.00	0	0.00	25.70	1	6,657	0.02%
2023/01/10	0	0.00	8	25.79	25.60	-8	6,594	-0.12%
2023/01/09	0	0.00	2	26.43	26.50	-2	6,593	-0.03%
2023/01/06	2	26.60	0	0.00	26.35	2	6,604	0.03%
2023/01/05	9	26.73	1	27.30	26.65	8	6,652	0.12%
2023/01/04	0	0.00	1	26.70	26.25	-1	6,630	-0.02%
2023/01/03	4	26.53	4	26.15	26.30	0	6,666	0.00%
2022/12/30	2	25.93	0	0.00	26.00	2	6,684	0.03%
2022/12/29	2	25.35	0	0.00	25.40	2	6,549	0.03%
2022/12/28	2	26.10	0	0.00	25.40	2	6,584	0.03%
2022/12/23	2	26.18	0	0.00	27.00	2	6,435	0.03%
2022/12/22	1	26.00	0	0.00	26.50	1	6,403	0.02%
2022/12/21	1	26.85	1	25.85	26.50	0	6,402	0.00%
2022/12/20	1	26.60	0	0.00	26.60	1	6,377	0.02%
2022/12/01	0	0.00	50	32.17	31.65	-50	8,835	-0.57%
2022/11/30	59	32.25	9	33.54	31.90	50	8,853	0.56%
2022/11/29	16	31.37	16	32.14	32.85	0	8,007	0.00%
2022/11/28	15	27.82	16	28.36	29.90	-1	7,308	-0.01%
2022/11/25	12	26.87	15	27.71	27.20	-3	6,873	-0.04%
2022/11/24	10	24.70	12	25.15	27.00	-2	6,164	-0.03%
2022/11/23	0	0.00	2	24.55	24.55	-2	5,661	-0.04%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/17	0	0.00	2	20.75	20.85	-2	5,643	-0.04%
2022/11/16	1	20.45	0	0.00	20.25	1	5,639	0.02%
2022/11/14	0	0.00	1	20.25	20.40	-1	5,676	-0.02%
2022/11/11	1	20.00	0	0.00	20.00	1	5,944	0.02%
2022/11/10	1	20.25	0	0.00	20.10	1	6,038	0.02%
2022/11/09	1	20.35	3	20.52	20.45	-2	6,041	-0.03%
2022/11/08	1	20.20	1	21.10	20.35	0	6,044	0.00%
2022/11/07	3	20.43	3	20.95	20.35	0	6,059	0.00%
2022/11/04	7	21.25	7	20.87	20.85	0	6,063	0.00%
2022/11/03	4	20.00	1	21.00	20.85	3	5,986	0.05%
2022/11/01	1	19.05	0	0.00	19.05	1	5,975	0.02%
2022/10/27	0	0.00	1	18.40	18.40	-1	6,076	-0.02%
2022/10/25	1	18.10	0	0.00	18.30	1	6,399	0.02%
2022/10/24	0	0.00	9	18.91	18.70	-9	6,436	-0.14%
2022/10/21	5	18.11	0	0.00	17.95	5	6,428	0.08%
2022/10/20	4	18.64	3	19.20	18.55	1	6,462	0.02%
2022/10/19	1	18.85	0	0.00	18.50	1	6,701	0.01%
2022/10/18	1	18.85	0	0.00	18.80	1	6,758	0.01%
2022/10/17	5	18.70	5	18.95	19.05	0	6,783	0.00%
2022/10/14	1	19.35	2	19.10	18.95	-1	6,895	-0.01%
2022/10/13	0	0.00	18	18.96	18.70	-18	6,973	-0.26%
2022/10/12	1	20.95	1	20.45	20.45	0	7,045	0.00%
2022/10/11	5	22.12	0	0.00	21.55	5	7,241	0.07%
2022/10/07	8	24.63	1	24.55	23.90	7	7,695	0.09%
2022/10/06	5	24.27	0	0.00	24.30	5	7,751	0.06%
2022/10/04	2	24.30	2	24.50	24.75	0	7,860	0.00%
2022/10/03	1	24.20	1	24.25	23.85	0	7,884	0.00%
2022/09/30	1	24.15	1	24.40	24.55	0	7,895	0.00%
2022/09/29	2	25.00	2	25.20	24.85	0	7,863	0.00%
2022/09/27	1	25.95	2	25.30	25.95	-1	7,758	-0.01%
2022/09/26	4	26.39	0	0.00	25.85	4	7,702	0.05%
2022/09/23	0	0.00	1	27.25	27.10	-1	7,641	-0.01%
2022/09/22	3	28.45	0	0.00	28.10	3	7,556	0.04%
2022/09/21	7	29.11	5	29.45	28.85	2	7,438	0.03%
2022/09/20	1	27.55	0	0.00	28.25	1	7,217	0.01%
2022/09/19	0	0.00	1	27.70	27.60	-1	7,113	-0.01%
2022/09/16	2	28.75	5	29.04	28.30	-3	7,026	-0.04%
2022/09/15	12	30.02	14	29.73	30.00	-2	6,993	-0.03%
2022/09/14	42	29.40	43.1	28.56	29.90	-1.1	7,350	-0.01%
2022/09/13	11	27.55	11.1	27.43	28.15	-0.1	6,994	0.00%
2022/09/12	13	25.41	14.1	25.47	25.60	-1.1	6,815	-0.02%
2022/09/08	1	22.50	1	23.05	23.30	0	6,664	0.00%
2022/09/06	2	22.50	0	0.00	22.60	2	6,658	0.03%
2022/09/05	3	23.28	2	23.43	23.20	1	6,560	0.02%
2022/08/31	1	22.85	1	23.50	23.00	0	6,438	0.00%
2022/08/30	2	22.93	0	0.00	23.20	2	6,425	0.03%
2022/08/29	3	22.85	1	23.05	22.80	2	6,412	0.03%
2022/08/26	1	24.60	1	23.85	24.15	0	6,367	0.00%
2022/08/25	1	23.50	11	23.82	23.40	-10	6,221	-0.16%
2022/08/24	15	23.58	5	23.80	23.50	10	6,181	0.16%
2022/08/22	0	0.00	2	23.03	22.95	-2	6,117	-0.03%
2022/08/19	1	23.65	2	23.63	23.40	-1	6,094	-0.02%
2022/08/18	6	23.83	5	24.51	23.60	1	6,037	0.02%
2022/08/17	3	23.03	0	0.00	23.75	3	5,752	0.05%
2022/08/05	0	0.00	3	23.60	23.25	-3	5,279	-0.06%
2022/08/04	0	0.00	2	23.05	23.05	-2	5,236	-0.04%
2022/08/02	4	24.55	2	23.65	23.65	2	5,108	0.04%
2022/07/28	0	0.00	2	22.40	22.45	-2	4,686	-0.04%
2022/07/26	5	24.70	2	24.50	23.05	3	4,571	0.07%
2022/07/25	0	0.00	4	22.33	23.35	-4	4,250	-0.09%
2022/07/22	1	23.15	0	0.00	22.75	1	4,169	0.02%
2022/07/21	10	23.41	9	23.49	23.00	1	4,118	0.02%
2022/07/19	1	23.60	1	23.60	23.25	0	3,864	0.00%
2022/07/18	4	24.01	1	25.00	23.50	3	3,715	0.08%
2022/07/15	1	25.20	106	24.81	23.50	-105	3,427	-3.06%	大賣/鉅額交易
2022/07/14	101	24.20	1	24.20	24.20	100	2,901	3.45%	大買/
2022/07/11	2	21.90	0	0.00	21.30	2	2,580	0.08%
2022/07/08	2	20.60	0	0.00	20.80	2	2,541	0.08%
2022/06/27	0	0.00	1	21.10	20.90	-1	2,248	-0.04%
2022/06/24	1	20.45	2	21.00	20.60	-1	2,216	-0.05%
2022/06/23	4	20.60	2	21.15	20.45	2	2,173	0.09%
2022/06/22	20	20.73	20	21.12	21.85	0	1,885	0.00%
2022/06/21	53	19.23	54	19.18	20.70	-1	1,095	-0.09%
2022/06/20	3	18.83	182	18.85	18.85	-179	513	-34.84%	大賣/鉅額交易
2021/11/16	1	16.60	1	16.05	16.10	0	267	0.00%
2021/08/13	0	0.00	5	14.95	14.85	-5	749	-0.67%
2021/08/02	5	16.10	0	0.00	15.70	5	544	0.92%
2021/07/27	4	16.35	4	15.50	14.95	0	442	0.00%
2021/07/26	0	0.00	13	14.74	15.70	-13	395	-3.29%
2021/05/24	0	0.00	2	12.40	12.40	-2	494	-0.40%
2021/05/19	1	12.00	0	0.00	12.00	1	493	0.20%
2021/05/12	0	0.00	2	13.20	12.50	-2	484	-0.41%
2021/04/14	1	14.25	0	0.00	14.55	1	366	0.27%
2021/03/16	41	14.76	41	14.46	14.00	0	205	0.00%
2021/01/12	0.1	13.30	0	0.00	13.05	0.1	178	0.06%
2021/01/11	2	12.90	0	0.00	13.10	2	178	1.12%
2021/01/05	0.2	13.40	0	0.00	13.30	0.2	175	0.09%
2020/12/16	0	0.00	19	13.45	13.45	-19	160	-11.84%
2020/12/14	0	0.00	10	13.50	13.60	-10	160	-6.23%
2020/12/11	9	13.53	0	0.00	13.55	9	159	5.64%
2020/12/09	15	13.65	0	0.00	13.70	15	158	9.46%
2020/12/08	5	13.50	0	0.00	13.50	5	159	3.14%
2020/10/19	1	12.95	0	0.00	13.15	1	134	0.74%
2020/09/09	0.1	14.35	0	0.00	14.05	0.1	140	0.07%
2020/08/28	10	13.75	0	0.00	13.80	10	194	5.15%
2020/08/27	16	13.85	0	0.00	13.85	16	194	8.23%
2020/08/26	31	13.85	0	0.00	13.85	31	194	15.92%
2020/08/25	12	13.80	0	0.00	13.85	12	196	6.12%
2020/08/24	3	13.80	0	0.00	13.80	3	213	1.40%
2020/08/18	33	13.30	0	0.00	13.35	33	220	14.96%
2020/07/29	1	13.55	0	0.00	13.60	1	202	0.49%
2020/07/24	15	14.07	0	0.00	13.85	15	202	7.40%
2020/07/17	7	14.40	0	0.00	14.30	7	195	3.58%
2020/07/16	25	14.40	0	0.00	14.40	25	196	12.70%
2020/07/15	34	14.40	0	0.00	14.40	34	200	16.96%
2020/07/14	1	14.30	0	0.00	14.30	1	201	0.50%
2020/07/10	2	14.75	0	0.00	14.75	2	201	0.99%
2020/07/07	2	15.00	0	0.00	15.05	2	197	1.01%
2020/06/12	1	14.90	0	0.00	14.80	1	222	0.45%
2020/06/10	1.1	15.72	0	0.00	15.85	1.1	224	0.48%
2020/03/18	0	0.00	5	11.78	11.75	-5	97	-5.14%
2019/03/27	9	21.34	9	21.28	21.30	0	564	0.00%
2019/03/12	0	0.00	13	20.18	20.00	-13	465	-2.80%
2019/03/06	5	21.13	0	0.00	21.00	5	396	1.26%
2019/03/05	13	21.47	2	21.50	21.70	11	373	2.95%
2019/03/04	2	20.20	0	0.00	20.50	2	316	0.63%
2019/02/27	5	19.35	5	20.10	19.85	0	279	0.00%
2019/01/29	6	17.83	6	18.06	17.80	0	156	0.00%