台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.13%
  • 成交量
    472
  • 產業
    上市 電子零組件類股▼0.20%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太空梭 (2440)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.00214.2014.20-2293-0.68%
2024/01/290.413.5000.0013.300.42460.17%
2023/12/1100.00113.3513.30-1296-0.34%
2023/09/18214.0500.0013.8021,0720.19%
2023/08/2400.00515.5514.70-5783-0.64%
2023/08/23514.4000.0014.8557320.68%
2023/08/1700.00214.7014.70-2647-0.31%
2023/08/15213.8500.0013.8025990.33%
2023/08/14214.00114.1014.6015800.17%
2023/08/111.114.89114.9014.850.15370.02%
2023/08/1000.00213.2013.65-2464-0.43%
2023/08/0400.00114.9014.95-1371-0.27%
2023/08/0200.00113.6013.60-1222-0.45%
2023/05/220.111.4000.0011.400.12720.05%
2022/12/23212.0500.0012.0522370.84%
2022/09/2700.00211.2811.60-2885-0.23%
2022/08/19214.9000.0014.5027990.25%
2022/08/01216.0800.0015.3525840.34%
2022/07/27213.90214.2014.2003860.00%
2022/07/26214.20213.7513.8003660.00%
2022/07/25214.63215.0014.4003350.00%
2022/03/220.715.5000.0015.750.78020.08%
2022/01/2100.00218.0517.85-21,220-0.16%
2022/01/20218.6800.0018.6021,2170.16%
2022/01/1400.00117.2017.20-11,219-0.08%
2022/01/130.717.6000.0017.700.71,2200.06%
2022/01/100.518.4600.0018.300.51,2100.04%
2022/01/07119.2500.0019.0511,2020.08%
2022/01/0300.00418.9018.55-41,152-0.35%
2021/12/29220.2800.0020.2521,1550.17%
2021/12/28119.6000.0019.9511,1010.09%
2021/12/2700.00318.8519.95-31,078-0.28%
2021/12/24320.8000.0020.1531,0370.29%
2021/12/2300.00219.3019.30-2920-0.22%
2021/12/16416.7000.0016.8548460.47%
2021/12/06016.8800.0017.1008410.01%
2021/11/1200.00117.0516.70-1713-0.14%
2021/11/11118.25317.4017.90-2685-0.29%
2021/11/10217.15316.2017.25-1632-0.16%
2021/11/09315.4500.0015.7035700.53%
2021/11/02114.6500.0014.5015870.17%
2021/11/01115.1500.0014.9515860.17%
2021/10/29114.2500.0014.8515850.17%
2021/10/0800.00514.5014.70-5751-0.67%
2021/10/06513.7500.0013.7557350.68%
2021/10/05112.7500.0012.5017510.13%
2021/08/3000.00116.0516.00-11,557-0.06%
2021/08/27116.4000.0016.1511,5630.06%
2021/08/26116.2500.0016.4011,5670.06%
2021/08/13417.9800.0017.6041,6430.24%
2021/08/09219.8000.0020.0521,6610.12%
2021/07/22521.4000.0021.0052,2250.22%
2021/07/1900.00122.1522.00-12,362-0.04%
2021/07/1400.00123.2022.70-12,429-0.04%
2021/07/0600.00325.2025.70-32,696-0.11%
2021/07/01223.10725.8025.90-52,623-0.19%
2021/06/30522.9000.0023.9552,4830.20%
2021/06/29221.8500.0021.9022,3740.08%
2021/06/2800.00119.3519.95-12,261-0.04%
2021/06/2400.00218.5019.00-22,276-0.09%
2021/06/1800.00119.0018.80-12,372-0.04%
2021/06/170.119.8600.0019.450.12,4110.00%
2021/06/160.818.9200.0018.800.82,4230.03%
2021/06/1500.00119.8519.75-12,447-0.04%
2021/06/11120.0500.0020.0012,4520.04%
2021/06/021619.1000.0019.00162,3600.68%
2021/05/31219.5000.0019.4022,3390.09%
2021/05/11320.6000.0020.6032,1220.14%
2021/05/0700.00119.7521.35-12,049-0.05%
2021/05/0600.001021.1920.55-102,015-0.50%
2021/05/040.122.451022.6422.45-9.91,893-0.52%
2021/05/03424.900.125.0524.903.91,8540.21%
2021/04/29127.8000.0027.6511,7540.06%
2021/04/28229.081329.8229.90-111,645-0.67%
2021/04/26324.531024.2824.75-71,461-0.48%
2021/04/22321.6500.0022.0031,3630.22%
2021/04/21321.8500.0021.9031,3060.23%
2021/04/19922.6700.0022.9091,2650.71%
2021/03/31514.7000.0014.8558200.61%
2021/03/301515.1700.0014.95158151.84%
2021/03/2900.00215.8015.90-2782-0.26%
2021/03/2600.00415.9015.80-4788-0.51%
2021/03/2500.00516.2516.10-5780-0.64%
2021/03/24316.2300.0016.6037650.39%
2021/03/22815.3700.0015.4087391.08%
2020/12/2800.00114.4014.25-1718-0.14%
2020/12/21113.5500.0013.4017220.14%
2020/11/2600.002312.2413.00-23753-3.05%
2020/11/252312.0500.0011.85237533.05%
2020/10/1900.001111.4311.40-11899-1.22%
2020/10/08111.8500.0012.0018630.12%
2020/10/071012.2500.0012.25108551.17%
2020/09/2300.006613.7913.60-66751-8.79%
2020/09/226613.2000.0014.15666919.54%
2020/09/0800.00911.2011.50-9409-2.20%
2020/09/0700.00411.7011.35-4401-1.00%
2020/09/031111.7800.0011.95113812.88%
2020/08/31212.10412.3012.30-2349-0.57%
2020/08/2700.00210.7510.75-2287-0.70%
2020/08/24611.1700.0011.0062542.35%
2020/08/2100.00112.1011.70-1238-0.42%
2020/08/19110.6000.0010.5011400.71%
2019/12/2300.0009.319.40034-0.03%
2018/08/0700.00110.3510.40-1347-0.29%
2018/08/06110.5500.0010.5013460.29%
2018/08/0200.00110.6010.65-1354-0.28%
2018/06/1500.00112.6512.70-1678-0.15%
2018/06/12113.2500.0013.0017150.14%
2018/06/11113.1000.0013.5517150.14%
2018/06/0800.00212.4512.35-2708-0.28%
2018/06/0700.00113.1012.85-1733-0.14%
2018/06/06112.5000.0012.6018050.12%
2018/06/04213.2800.0013.0028200.24%
2018/04/2700.00111.1511.00-11,116-0.09%
2018/04/26111.6500.0011.0511,1100.09%
2018/04/2300.001012.0012.00-101,091-0.92%
2018/04/1700.00112.0012.00-11,072-0.09%
2018/04/1300.00112.5012.50-11,055-0.09%
2018/04/11212.7500.0012.6521,0360.19%
2018/04/101012.9000.0012.55101,0260.97%
2018/03/2600.00413.4013.05-4862-0.46%
2018/03/06415.2500.0015.5043811.05%
2018/02/0900.0019.659.70-157-1.73%
2018/02/02110.1000.0010.101531.87%
太空梭 相關文章
太空梭 相關影音