六角 (2732)-凱基-汐止券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
227張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	1	123.00	121.00	-1	373	-0.27%
2024/01/26	0	0.00	2	133.75	132.50	-2	363	-0.55%
2024/01/19	1	131.00	0	0.00	131.00	1	377	0.27%
2024/01/16	0	0.00	1	132.00	133.50	-1	357	-0.28%
2024/01/03	1	123.50	0	0.00	124.00	1	310	0.32%
2023/12/29	2	120.75	0	0.00	120.00	2	278	0.72%
2023/12/19	0	0.00	1	117.00	114.50	-1	268	-0.37%
2023/12/14	0	0.00	0.8	117.00	115.50	-0.8	264	-0.30%
2023/12/06	5.8	120.32	0	0.00	121.00	5.8	267	2.17%
2023/12/05	1	119.50	0	0.00	119.00	1	260	0.38%
2023/09/11	3	114.50	3	115.50	114.00	0	410	0.00%
2023/09/07	3	120.33	3	121.83	120.00	0	420	0.00%
2023/08/10	22	132.32	22	133.18	133.50	0	648	0.00%
2023/06/28	0	169.00	0	0.00	169.50	0	1,191	0.00%
2023/06/09	1	180.00	1	181.50	180.00	0	1,490	0.00%
2023/05/22	1	182.50	1	180.00	182.00	0	1,976	0.00%
2023/04/21	1	169.00	1	168.50	163.50	0	2,486	0.00%
2023/04/20	1	175.00	1	177.00	172.50	0	2,465	0.00%
2023/04/17	0	0.00	2	172.50	172.50	-2	2,334	-0.09%
2023/04/14	5	172.00	5	173.80	171.00	0	2,341	0.00%
2023/03/30	1	174.00	1	175.50	177.50	0	2,378	0.00%
2023/03/24	1	178.00	1	177.50	177.00	0	2,323	0.00%
2023/03/23	2	183.00	0	0.00	182.50	2	2,310	0.09%
2023/03/21	1	175.50	1	176.50	177.50	0	2,250	0.00%
2023/03/17	1	162.50	1	164.50	168.00	0	2,257	0.00%
2023/03/15	1	169.50	1	175.00	177.00	0	2,201	0.00%
2023/03/14	1	161.50	1	164.50	169.00	0	2,159	0.00%
2023/03/10	1	182.00	2	171.25	168.00	-1	2,100	-0.05%
2023/03/09	1	180.00	1	182.00	177.50	0	2,052	0.00%
2023/03/08	10	183.00	10	185.50	177.50	0	2,045	0.00%
2023/03/06	12	175.08	15	177.60	180.00	-3	1,956	-0.15%
2023/02/24	0	0.00	3	163.33	162.50	-3	1,799	-0.17%
2023/02/22	3	155.50	0	0.00	155.00	3	1,722	0.17%
2023/02/15	1	151.00	1	151.50	151.00	0	1,636	0.00%
2023/02/01	1	142.00	1	144.00	141.50	0	1,286	0.00%
2023/01/13	1	145.00	1	147.00	145.50	0	1,068	0.00%
2023/01/12	2	142.00	4	141.25	144.00	-2	977	-0.20%
2023/01/11	4	137.75	2	135.50	134.50	2	861	0.23%
2023/01/10	1	128.00	1	129.00	127.50	0	813	0.00%
2023/01/05	0	0.00	1	127.00	127.00	-1	877	-0.11%
2022/12/28	1	127.50	0	0.00	127.00	1	943	0.11%
2022/12/14	5	131.00	5	129.00	127.50	0	1,407	0.00%
2022/12/09	0	0.00	2	132.50	134.00	-2	1,404	-0.14%
2022/12/01	1	124.50	1	123.00	124.50	0	1,291	0.00%
2022/11/30	1	123.50	1	125.50	122.50	0	1,276	0.00%
2022/11/23	0	0.00	3	117.00	117.00	-3	1,215	-0.25%
2022/11/22	13	125.00	13	117.50	117.50	0	1,211	0.00%
2022/11/21	0	0.00	1	119.00	119.00	-1	1,176	-0.09%
2022/11/18	0	0.00	1	121.50	118.50	-1	1,163	-0.09%
2022/11/15	3	119.00	1	116.50	116.50	2	1,107	0.18%
2022/11/14	11	110.45	11	117.36	117.50	0	1,063	0.00%
2022/11/04	3	102.00	0	0.00	101.00	3	989	0.30%
2022/10/20	1	104.00	0	0.00	106.00	1	936	0.11%
2022/10/17	0	0.00	1	111.50	113.00	-1	917	-0.11%
2022/10/07	0	0.00	1	136.00	135.00	-1	775	-0.13%
2022/09/30	7	129.36	6	132.25	130.00	1	622	0.16%
2022/09/22	0	0.00	1	133.00	127.00	-1	279	-0.36%
2022/09/21	1	125.00	1	125.50	130.00	0	197	0.00%
2022/02/09	0	0.00	1	94.40	95.40	-1	84	-1.19%
2022/01/13	0	0.00	0	89.50	89.00	0	77	-0.06%
2021/09/06	0	0.00	2	100.00	99.40	-2	118	-1.68%
2021/09/01	2	102.50	0	0.00	102.00	2	120	1.66%
2021/08/25	0	0.00	3	101.33	100.50	-3	124	-2.40%
2021/08/24	0	0.00	9	101.00	103.00	-9	123	-7.32%
2021/08/13	0	0.00	2	101.50	100.50	-2	130	-1.53%
2021/08/03	2	111.00	0	0.00	110.50	2	176	1.13%
2021/07/28	0	0.00	1	109.50	110.00	-1	178	-0.56%
2021/07/01	1	120.50	0	0.00	122.00	1	225	0.44%
2021/04/21	1	136.00	0	0.00	135.50	1	294	0.34%
2021/03/12	0	0.00	3	137.00	138.00	-3	197	-1.52%
2020/11/20	1	127.50	1	132.00	127.50	0	249	0.00%
2020/11/17	0	0.00	2	128.50	130.00	-2	212	-0.94%
2020/11/16	2	126.50	0	0.00	127.50	2	212	0.94%
2020/09/25	0	0.00	1	119.00	116.50	-1	366	-0.27%
2020/09/04	0	0.00	1	127.00	128.50	-1	478	-0.21%
2020/07/22	0	0.00	1	134.00	136.00	-1	812	-0.12%
2020/07/17	3	140.00	0	0.00	138.50	3	816	0.37%
2020/07/02	1	153.00	0	0.00	151.50	1	940	0.11%
2020/06/30	0	0.00	1	157.50	157.50	-1	921	-0.11%
2020/06/29	0	0.00	1	157.00	156.50	-1	922	-0.11%
2020/06/19	1	159.00	0	0.00	158.00	1	929	0.11%
2020/06/11	0	0.00	1	162.50	160.00	-1	965	-0.10%
2020/06/10	1	166.00	0	0.00	166.00	1	972	0.10%
2020/05/14	0	0.00	2	142.00	141.50	-2	933	-0.21%
2020/04/30	1	148.00	0	0.00	150.50	1	978	0.10%
2020/04/16	0	0.00	1	130.00	133.00	-1	1,131	-0.09%
2020/04/15	0	0.00	1	127.00	130.50	-1	1,091	-0.09%
2020/04/09	4	123.25	0	0.00	123.50	4	1,050	0.38%
2020/04/08	1	122.00	0	0.00	123.50	1	1,042	0.10%
2020/03/26	4	116.50	0	0.00	120.00	4	998	0.40%
2020/03/04	0	0.00	1	148.50	148.50	-1	858	-0.12%
2020/02/27	1	148.00	3	153.67	149.00	-2	828	-0.24%
2020/02/17	0	0.00	4	157.00	156.00	-4	774	-0.52%
2020/02/11	4	163.00	0	0.00	159.00	4	747	0.54%
2020/02/07	2	171.00	0	0.00	171.00	2	720	0.28%
2020/02/03	1	173.00	0	0.00	172.50	1	693	0.14%
2020/01/20	0	0.00	1	203.50	208.00	-1	640	-0.16%
2020/01/17	5	190.40	1	190.00	190.00	4	604	0.66%
2019/10/25	0	0.00	1	171.00	171.00	-1	922	-0.11%
2019/10/18	0	0.00	1	157.00	158.00	-1	883	-0.11%
2019/09/24	0	0.00	1	152.50	152.50	-1	1,060	-0.10%
2019/09/19	1	162.50	0	0.00	162.00	1	1,098	0.09%
2019/09/10	0	0.00	2	170.00	170.00	-2	1,203	-0.17%
2019/09/05	3	184.00	0	0.00	182.00	3	1,226	0.24%
2019/08/28	0	0.00	10	175.25	175.50	-10	1,241	-0.81%
2019/08/22	1	180.50	1	177.50	176.50	0	1,276	0.00%
2019/08/15	0	0.00	5	180.50	181.00	-5	1,323	-0.38%
2019/08/08	0	0.00	2	185.00	185.00	-2	1,267	-0.16%
2019/08/06	0	0.00	1	160.00	163.50	-1	1,260	-0.08%
2019/07/17	1	174.50	11	175.55	178.00	-10	1,147	-0.87%
2019/07/15	0	0.00	0.1	165.00	165.00	-0.1	1,049	-0.01%
2019/07/10	1	149.50	1	159.00	157.50	0	982	0.00%
2019/07/08	1	149.50	1	147.00	146.50	0	950	0.00%
2019/06/26	0	0.00	1	143.50	144.50	-1	875	-0.11%
2019/06/24	0	0.00	1	152.00	155.50	-1	800	-0.12%
2019/06/20	0	0.00	1	145.50	144.50	-1	756	-0.13%
2019/06/12	0	0.00	2	128.50	128.00	-2	659	-0.30%
2019/06/11	3	126.00	0	0.00	125.50	3	653	0.46%
2019/06/06	0	0.00	0.3	124.00	124.00	-0.3	608	-0.04%
2019/05/30	0	0.00	3	127.50	122.00	-3	582	-0.52%
2019/05/29	0	0.00	2	123.00	124.00	-2	535	-0.37%
2019/05/28	1	127.00	0	0.00	123.50	1	523	0.19%
2019/05/27	0	0.00	2	125.25	126.00	-2	510	-0.39%
2019/05/24	0	0.00	13	118.54	123.00	-13	480	-2.71%
2019/05/21	0	0.00	8	112.19	115.00	-8	442	-1.81%
2019/05/20	2	109.00	0	0.00	108.50	2	433	0.46%
2019/05/17	11	114.00	0	0.00	112.00	11	427	2.57%
2019/05/15	2	122.50	0	0.00	120.00	2	411	0.49%
2019/05/14	1	118.00	37	115.49	118.50	-36	383	-9.38%
2019/05/13	5	111.50	0	0.00	112.50	5	366	1.36%
2019/05/10	15	114.73	1	120.50	112.00	14	351	3.98%
2019/05/09	0	0.00	20	118.08	118.00	-20	322	-6.20%
2019/05/08	5	110.50	0	0.00	110.50	5	264	1.89%
2019/05/02	0	0.00	2	99.90	100.00	-2	238	-0.84%
2019/04/16	0	0.00	1	100.50	99.90	-1	201	-0.50%
2019/04/11	0	0.00	2	93.45	94.90	-2	165	-1.21%
2019/04/02	0	0.00	1	89.00	88.30	-1	125	-0.80%
2019/03/27	7	88.17	0	0.00	88.00	7	115	6.07%
2019/03/22	5	84.00	0	0.00	85.90	5	107	4.65%
2018/10/29	2	65.35	0	0.00	63.50	2	81	2.45%
2018/07/02	0	0.00	1	86.40	86.50	-1	529	-0.19%
2018/06/28	1	83.50	0	0.00	83.80	1	531	0.19%
2018/06/26	1	83.80	1	83.50	83.50	0	531	0.00%
2018/06/20	1	85.90	0	0.00	87.00	1	531	0.19%
2018/06/13	2	86.60	0	0.00	87.60	2	534	0.37%
2018/06/11	1	89.00	0	0.00	88.50	1	535	0.19%
2018/06/08	0	0.00	2	90.30	89.00	-2	532	-0.38%
2018/06/05	2	86.00	0	0.00	85.20	2	528	0.38%
2018/05/15	1	88.90	2	89.05	89.20	-1	536	-0.19%
2018/05/10	1	105.50	0	0.00	106.50	1	507	0.20%
2018/05/04	1	99.70	0	0.00	99.90	1	492	0.20%
2018/05/02	0	0.00	2	109.00	106.50	-2	487	-0.41%
2018/04/11	2	92.50	0	0.00	92.20	2	319	0.63%
2018/04/10	0	0.00	3	91.63	92.00	-3	306	-0.98%
2018/03/27	0	0.00	2	90.00	89.20	-2	289	-0.69%
2018/03/21	1	88.80	0	0.00	88.80	1	282	0.35%
2018/03/13	0	0.00	1	90.90	90.00	-1	270	-0.37%
2018/03/12	0	0.00	1	90.00	89.30	-1	266	-0.37%
2018/03/08	2	89.20	0	0.00	88.90	2	259	0.77%
2018/01/25	0	0.00	2	90.50	88.30	-2	146	-1.37%
2018/01/10	0	0.00	1	83.90	84.40	-1	114	-0.88%