駐龍 (4572)-凱基-汐止券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
162.0
漲跌
▲2.5
漲幅
+1.57%
成交量
275張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/26	0	0.00	2.2	172.92	173.00	-2.2	394	-0.55%
2023/12/12	0	0.00	1	165.00	166.50	-1	381	-0.26%
2023/12/05	1	165.50	0	0.00	166.50	1	437	0.23%
2023/12/01	0	0.00	1	168.00	166.50	-1	443	-0.23%
2023/11/29	0	0.00	0.1	163.00	163.00	-0.1	445	-0.02%
2023/11/14	0	0.00	1	156.00	161.00	-1	593	-0.17%
2023/11/03	0	0.00	1	154.50	153.00	-1	636	-0.16%
2023/09/20	1	162.00	0	0.00	160.00	1	987	0.10%
2023/09/14	1	168.00	0	0.00	169.50	1	1,012	0.10%
2023/08/08	0	0.00	1	197.00	193.00	-1	1,378	-0.07%
2023/08/02	0	0.00	1	195.00	191.50	-1	1,405	-0.07%
2023/08/01	0	0.00	1	191.50	196.00	-1	1,426	-0.07%
2023/07/31	2	196.00	0	0.00	196.50	2	1,415	0.14%
2023/07/28	2	185.50	1	186.50	187.50	1	1,396	0.07%
2023/07/27	1	180.00	1	180.50	180.00	0	1,445	0.00%
2023/07/11	0	0.00	1	180.00	180.00	-1	2,207	-0.05%
2023/07/07	0	0.00	1	182.00	182.50	-1	2,302	-0.04%
2023/07/06	1	186.00	0	0.00	185.00	1	2,309	0.04%
2023/07/05	0	0.00	0	186.00	186.00	0	2,275	0.00%
2023/07/04	0	0.00	0	185.00	181.00	0	2,257	0.00%
2023/07/03	1	183.00	0	0.00	181.50	1	2,253	0.04%
2023/06/30	0	0.00	0.1	180.00	178.00	-0.1	2,240	0.00%
2023/06/28	0	0.00	2	184.00	182.50	-2	2,210	-0.09%
2023/06/27	1	172.50	0	0.00	172.50	1	2,183	0.05%
2023/06/19	0.1	190.00	0	0.00	183.50	0.1	2,149	0.00%
2023/06/16	1	196.00	0	0.00	189.00	1	2,073	0.05%
2023/06/14	1	176.00	2	172.25	175.00	-1	1,838	-0.05%
2023/06/12	1	168.00	3	163.50	163.50	-2	1,780	-0.11%
2023/06/09	3	169.50	1	168.00	169.00	2	1,769	0.11%
2023/06/08	0	0.00	0.2	169.00	168.00	-0.2	1,764	-0.01%
2023/06/07	0	0.00	0.1	166.50	165.00	-0.1	1,750	-0.01%
2023/06/05	0.1	164.00	0	0.00	163.00	0.1	1,761	0.01%
2023/05/25	0.1	165.20	0	0.00	166.50	0.1	1,786	0.01%
2023/05/24	0.1	170.00	0	0.00	168.50	0.1	1,776	0.00%
2023/05/23	1	168.00	1	169.50	169.50	0	1,734	0.00%
2023/05/16	0	0.00	1	156.50	156.00	-1	1,633	-0.06%
2023/05/11	0	0.00	3	162.67	161.00	-3	1,620	-0.19%
2023/05/10	1	169.00	2	171.50	171.00	-1	1,609	-0.06%
2023/05/08	1	176.50	1	175.50	176.00	0	1,554	0.00%
2023/05/05	4	169.38	3	170.00	171.00	1	1,521	0.07%
2023/05/04	2	172.25	4	171.13	170.00	-2	1,498	-0.13%
2023/05/03	1	173.50	1	181.50	172.50	0	1,473	0.00%
2023/05/02	3	182.17	2	175.00	176.00	1	1,384	0.07%
2023/04/28	3	176.33	1	180.00	180.00	2	1,308	0.15%
2023/04/27	2	165.75	0	0.00	173.00	2	1,156	0.17%
2023/04/26	1	162.50	0	0.00	157.50	1	994	0.10%
2023/04/21	0	0.00	1	151.00	154.50	-1	881	-0.11%
2023/04/20	0	0.00	3	158.00	156.00	-3	857	-0.35%
2023/04/19	1	163.00	0	0.00	163.50	1	823	0.12%
2023/04/18	3	167.67	1	163.00	166.00	2	771	0.26%
2023/04/14	5	156.20	2	151.50	153.50	3	607	0.49%
2023/04/13	1	160.50	0	0.00	159.50	1	551	0.18%
2023/04/12	1	150.00	1	152.50	150.50	0	482	0.00%
2023/04/07	7	141.43	6	142.58	142.00	1	418	0.24%
2023/03/14	4	146.75	4	147.75	145.50	0	447	0.00%
2023/03/13	1	149.50	1	144.50	144.50	0	458	0.00%
2023/02/23	0	0.00	0.1	136.13	136.00	-0.1	401	-0.02%
2023/02/10	0	0.00	1	136.00	133.50	-1	372	-0.27%
2023/02/08	0.1	133.00	0	0.00	130.50	0.1	362	0.03%
2022/12/30	0	0.00	1	119.00	120.00	-1	365	-0.27%
2022/08/29	1	119.00	1	117.00	117.00	0	990	0.00%
2022/08/11	2	115.50	2	117.00	116.00	0	1,022	0.00%
2022/07/14	2	137.75	2	134.00	133.00	0	781	0.00%
2022/07/13	1	142.00	1	141.50	139.00	0	752	0.00%
2022/07/12	0	0.00	2	140.00	135.00	-2	711	-0.28%
2022/07/11	2	139.75	0	0.00	138.00	2	692	0.29%
2022/07/05	2	130.50	0	0.00	134.50	2	574	0.35%
2022/06/22	5	137.00	5	136.00	125.50	0	420	0.00%
2022/06/21	1	133.50	1	134.50	136.00	0	375	0.00%
2022/03/16	0	0.00	2	98.90	99.20	-2	35	-5.67%
2022/02/16	0	0.00	1	104.50	103.50	-1	49	-2.00%
2022/01/21	1	96.00	0	0.00	96.00	1	54	1.83%
2021/12/21	1	99.00	0	0.00	98.00	1	56	1.77%
2021/12/14	1	100.50	0	0.00	100.50	1	53	1.88%
2021/11/16	0	0.00	1	115.50	114.00	-1	40	-2.48%
2021/09/28	1	100.00	1	99.90	99.90	0	85	0.00%
2021/07/13	1	103.00	0	0.00	103.50	1	180	0.55%
2021/06/17	0	0.00	5	109.80	109.00	-5	196	-2.54%
2021/06/16	0	0.00	5	109.50	107.00	-5	197	-2.53%
2021/06/10	2	110.00	2	110.50	112.00	0	195	0.00%
2021/06/07	10	123.25	0	0.00	116.50	10	177	5.64%
2021/05/28	0	0.00	1	96.80	96.50	-1	131	-0.76%
2021/05/21	0	0.00	3	84.87	86.00	-3	144	-2.08%
2021/03/29	3	98.90	0	0.00	100.50	3	112	2.66%
2021/03/25	0	0.00	4	95.58	95.10	-4	106	-3.75%
2021/03/22	4	103.00	0	0.00	101.50	4	96	4.12%
2020/07/10	1	88.50	0	0.00	88.20	1	244	0.41%
2020/06/12	0.2	102.50	0	0.00	102.00	0.2	206	0.09%
2020/06/03	0.2	90.80	0	0.00	90.60	0.2	126	0.16%
2019/12/17	0	0.00	5	121.90	120.50	-5	96	-5.19%
2019/11/20	0	0.00	16	137.16	137.50	-16	163	-9.81%
2019/11/19	0	0.00	5	137.50	137.50	-5	168	-2.97%
2019/10/29	0	0.00	8	143.69	144.00	-8	194	-4.11%
2019/10/08	0	0.00	4	154.00	151.00	-4	187	-2.13%
2019/09/25	0	0.00	1	154.00	153.50	-1	190	-0.53%
2019/09/19	0	0.00	9	154.39	153.00	-9	180	-5.00%
2019/09/18	1	156.00	13	154.50	155.50	-12	178	-6.74%