友輝 (4933)-凱基-汐止券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.2
漲跌
▲0.6
漲幅
+0.94%
成交量
289張
產業
上櫃光電類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	63.66	0	0.00	62.70	10	885	1.13%
2024/10/08	0	0.00	1	72.90	73.90	-1	1,140	-0.09%
2024/09/09	0	0.00	4	72.50	72.60	-4	765	-0.52%
2024/09/06	4	65.70	0	0.00	66.00	4	713	0.56%
2024/09/05	1	66.00	0	0.00	66.00	1	710	0.14%
2024/07/12	0	0.00	2	72.20	69.50	-2	501	-0.40%
2024/07/11	2	69.40	0	0.00	71.60	2	466	0.43%
2024/06/21	0	0.00	1	62.90	64.00	-1	436	-0.23%
2024/03/12	0	0.00	1	59.60	59.60	-1	1,032	-0.10%
2024/02/29	0	0.00	1	63.00	63.60	-1	1,101	-0.09%
2024/02/22	0	0.00	12	64.57	62.90	-12	1,124	-1.07%
2024/02/20	2	65.70	0	0.00	67.00	2	1,053	0.19%
2024/02/02	1	61.40	0	0.00	61.20	1	1,002	0.10%
2024/01/31	0	0.00	1	59.70	59.50	-1	970	-0.10%
2024/01/30	2	59.40	0	0.00	59.60	2	968	0.21%
2024/01/23	0	0.00	2	58.40	59.10	-2	969	-0.21%
2024/01/17	10	54.80	0	0.00	55.50	10	996	1.00%
2024/01/11	2	55.70	0	0.00	55.60	2	1,062	0.19%
2023/12/29	0	0.00	1	56.50	56.70	-1	1,397	-0.07%
2023/12/27	0	0.00	2	55.90	57.60	-2	1,588	-0.13%
2023/12/25	1	54.30	0	0.00	53.80	1	1,600	0.06%
2023/12/22	1	54.50	0	0.00	54.50	1	1,610	0.06%
2023/12/14	1	59.60	0	0.00	59.10	1	1,610	0.06%
2023/12/13	0	0.00	2	62.40	61.60	-2	1,577	-0.13%
2023/12/12	1	63.10	1	63.50	65.10	0	1,415	0.00%
2023/12/11	1	59.70	0	0.00	59.20	1	1,355	0.07%
2023/12/06	1	58.00	0	0.00	58.00	1	1,390	0.07%
2023/11/24	0	0.00	2	55.20	55.60	-2	1,582	-0.13%
2023/11/22	0	0.00	1	55.50	54.70	-1	1,579	-0.06%
2023/11/21	2	54.90	0	0.00	55.50	2	1,562	0.13%
2023/11/16	1	52.30	0	0.00	52.20	1	1,529	0.07%
2023/10/25	1	59.50	0	0.00	57.50	1	1,514	0.07%
2023/10/17	0	0.00	1	62.00	58.10	-1	1,401	-0.07%
2023/10/13	2	62.80	2	62.75	61.40	0	1,325	0.00%
2023/10/11	1	54.90	0	0.00	55.80	1	1,172	0.09%
2023/10/05	0	0.00	2	58.35	56.70	-2	1,105	-0.18%
2023/10/04	7	57.36	6	57.82	57.20	1	1,019	0.10%
2023/10/03	1	54.90	1	55.60	55.60	0	860	0.00%
2023/09/28	0	0.00	1	50.20	50.30	-1	790	-0.13%
2023/09/19	1	49.50	0	0.00	48.50	1	690	0.14%
2023/09/18	0	0.00	2	49.50	49.55	-2	682	-0.29%
2023/09/15	1	48.85	0	0.00	48.85	1	674	0.15%
2023/09/14	1	49.35	0	0.00	48.95	1	666	0.15%
2023/09/12	0	0.00	2	46.85	48.80	-2	626	-0.32%
2023/09/11	3	47.85	0	0.00	48.75	3	596	0.50%
2023/09/05	0	0.00	1	51.70	49.75	-1	513	-0.19%
2023/09/01	4	50.93	4	50.25	50.00	0	440	0.00%
2023/08/31	1	48.05	0	0.00	48.50	1	365	0.27%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/29	1	42.90	0	0.00	43.10	1	244	0.41%
2023/08/07	0	0.00	2	38.20	39.50	-2	107	-1.86%
2023/08/01	2	35.20	0	0.00	35.80	2	65	3.07%
2023/07/31	0	0.00	14	38.01	38.20	-14	61	-22.64%
2023/07/28	0	0.00	5	37.12	37.30	-5	54	-9.26%
2023/07/14	3	36.80	0	0.00	36.40	3	47	6.27%
2022/08/24	10	33.55	0	0.00	33.50	10	45	21.93%
2021/12/17	0	0.00	3	38.30	38.15	-3	160	-1.87%
2021/12/16	0	0.00	6	38.32	38.30	-6	160	-3.73%
2021/09/16	1	31.95	0	0.00	32.10	1	217	0.46%
2021/08/18	1	33.50	0	0.00	34.65	1	233	0.43%
2021/08/03	1	38.00	0	0.00	38.00	1	285	0.35%
2021/07/21	1	38.55	0	0.00	38.45	1	379	0.26%
2021/07/20	3	38.28	0	0.00	38.05	3	380	0.79%
2021/07/19	1	39.45	0	0.00	39.40	1	378	0.26%
2021/07/16	2	39.58	0	0.00	39.50	2	401	0.50%
2021/07/15	2	39.85	0	0.00	39.90	2	406	0.49%
2021/07/14	3	41.53	0	0.00	40.95	3	406	0.74%
2021/07/12	0	0.00	1	42.60	42.35	-1	411	-0.24%
2021/07/01	3	40.40	0	0.00	40.65	3	697	0.43%
2021/06/30	2	40.35	0	0.00	40.60	2	738	0.27%
2021/06/24	2	40.25	0	0.00	40.25	2	921	0.22%
2021/06/22	1	39.50	0	0.00	39.60	1	926	0.11%
2021/06/21	3	39.60	0	0.00	39.50	3	930	0.32%
2021/05/20	0	0.00	1	37.80	37.80	-1	1,119	-0.09%
2021/05/18	0	0.00	1	37.30	37.60	-1	1,168	-0.09%
2021/04/22	10	47.00	10	45.20	44.65	0	1,171	0.00%
2021/04/13	0	0.00	1	45.35	43.80	-1	1,144	-0.09%
2021/04/08	1	49.75	0	0.00	48.55	1	1,100	0.09%
2021/04/06	0	0.00	1	46.10	45.90	-1	1,002	-0.10%
2021/03/29	1	43.30	4	42.43	44.85	-3	884	-0.34%
2021/03/26	1	40.70	0	0.00	40.80	1	846	0.12%
2021/03/25	2	40.75	0	0.00	40.50	2	862	0.23%
2021/03/23	2	43.10	2	41.95	41.30	0	881	0.00%
2021/03/04	0	0.00	4	40.95	41.05	-4	1,564	-0.26%
2021/02/24	1	44.90	0	0.00	44.75	1	1,938	0.05%
2021/02/19	4	45.20	0	0.00	45.00	4	1,935	0.21%
2021/02/18	1	41.90	0	0.00	42.35	1	1,907	0.05%
2021/01/27	0	0.00	0.6	39.00	39.20	-0.6	1,801	-0.03%
2021/01/21	0	0.00	2	36.80	37.55	-2	1,797	-0.11%
2020/12/30	1	42.75	1	42.15	42.05	0	1,727	0.00%
2020/12/29	2	42.90	2	43.70	43.95	0	1,702	0.00%
2020/12/15	0	0.00	5	40.00	40.00	-5	1,561	-0.32%
2020/12/14	5	41.80	0	0.00	42.10	5	1,544	0.32%
2020/12/11	0	0.00	6	42.62	40.80	-6	1,567	-0.38%
2020/12/10	6	42.62	10	44.00	42.80	-4	1,542	-0.26%
2020/12/09	5	47.50	5	45.10	45.20	0	1,523	0.00%
2020/12/08	1	44.90	1	45.20	46.30	0	1,460	0.00%
2020/12/07	0	0.00	6	42.23	44.65	-6	1,343	-0.45%
2020/12/04	0	0.00	4	40.34	40.60	-4	1,253	-0.32%
2020/12/03	8	40.03	4	40.00	40.05	4	1,222	0.33%
2020/12/02	3	41.00	3	41.00	41.00	0	1,203	0.00%
2020/12/01	2	39.90	3	41.10	40.50	-1	1,162	-0.09%
2020/11/30	16	41.56	0	0.00	40.35	16	1,135	1.41%
2020/11/26	2	37.88	0	0.00	37.55	2	1,073	0.19%
2020/11/25	5	39.75	5	37.00	37.40	0	1,071	0.00%
2020/11/10	0	0.00	17	29.96	29.85	-17	712	-2.39%
2020/11/09	15	29.95	0	0.00	30.20	15	712	2.10%
2020/11/06	1	29.70	0	0.00	29.50	1	711	0.14%
2020/11/02	0	0.00	6	29.60	29.25	-6	731	-0.82%
2020/10/21	6	30.25	0	0.00	29.90	6	676	0.89%
2020/10/16	0	0.00	1	30.15	30.15	-1	660	-0.15%
2020/09/22	0	0.00	1	30.00	29.60	-1	605	-0.17%
2020/09/21	0	0.00	2	31.35	30.50	-2	595	-0.34%
2020/09/18	0	0.00	1	31.25	31.30	-1	583	-0.17%
2020/09/15	0	0.00	1	31.80	31.85	-1	504	-0.20%
2020/09/10	1	31.40	0	0.00	30.60	1	471	0.21%
2020/09/03	3	33.03	1	32.90	32.20	2	393	0.51%
2020/09/02	8	31.85	5	32.41	33.00	3	354	0.85%
2020/09/01	3	31.72	3	32.47	32.15	0	305	0.00%
2020/08/06	0	0.00	1	25.55	25.85	-1	137	-0.73%
2020/08/04	1	24.55	0	0.00	24.50	1	133	0.75%
2020/06/10	0	0.00	1	23.50	23.50	-1	121	-0.82%
2020/06/05	1	22.75	0	0.00	22.70	1	147	0.68%
2020/04/14	0	0.00	1	19.30	19.60	-1	147	-0.68%
2020/04/09	0	0.00	5	19.25	19.25	-5	148	-3.37%
2020/04/07	0	0.00	13	19.00	19.10	-13	155	-8.37%
2020/03/05	0	0.00	14	24.00	24.20	-14	99	-14.00%
2020/03/04	0	0.00	34	23.75	23.80	-34	100	-33.88%
2020/03/03	0	0.00	3	23.75	23.90	-3	100	-2.98%
2020/02/27	0	0.00	2	24.00	23.80	-2	101	-1.96%
2020/02/25	0	0.00	1	23.75	23.95	-1	102	-0.98%
2020/02/20	1	24.10	0	0.00	24.15	1	102	0.97%
2020/02/11	2	23.50	0	0.00	23.50	2	109	1.83%
2020/01/13	2	25.60	0	0.00	25.50	2	124	1.60%
2019/12/20	2	25.88	0	0.00	25.90	2	135	1.47%
2019/12/03	0	0.00	1	25.30	25.50	-1	163	-0.61%
2019/11/21	0	0.00	1	25.20	25.15	-1	178	-0.56%
2019/10/18	0	0.00	3	26.18	26.20	-3	495	-0.61%
2019/10/17	3	26.40	0	0.00	26.10	3	503	0.60%
2019/09/26	1	27.65	0	0.00	27.40	1	722	0.14%
2019/09/16	50	28.50	0	0.00	28.30	50	788	6.34%
2019/09/05	3	30.05	0	0.00	30.20	3	798	0.38%
2019/08/23	2	29.08	0	0.00	29.25	2	864	0.23%
2019/08/20	0	0.00	2	29.00	28.90	-2	886	-0.23%
2019/08/19	5	28.75	0	0.00	28.75	5	893	0.56%
2019/08/14	2	30.00	0	0.00	29.90	2	929	0.22%
2019/08/01	3	33.60	1	33.70	33.40	2	1,010	0.20%
2019/07/29	1	35.50	3	35.57	36.15	-2	947	-0.21%
2019/07/26	4	33.34	1	33.45	33.75	3	863	0.35%
2019/07/23	0	0.00	1	32.90	32.85	-1	878	-0.11%
2019/07/22	1	33.65	0	0.00	33.40	1	886	0.11%
2019/07/18	1	32.15	0	0.00	32.35	1	927	0.11%
2019/07/17	0	0.00	8	33.60	33.00	-8	987	-0.81%
2019/07/16	4	33.51	1	33.30	33.30	3	1,002	0.30%
2019/07/15	1	33.55	2	33.30	33.85	-1	1,100	-0.09%
2019/07/12	3	32.48	2	32.35	32.80	1	1,072	0.09%
2019/07/10	1	31.15	0	0.00	31.20	1	1,069	0.09%
2019/07/09	0	0.00	1	30.75	31.15	-1	1,073	-0.09%
2019/06/28	1	29.00	0	0.00	28.75	1	1,311	0.08%
2019/06/27	0	0.00	1	29.90	30.00	-1	1,368	-0.07%
2019/06/12	1	30.50	1	31.00	29.50	0	2,126	0.00%
2019/06/03	1	29.00	0	0.00	28.80	1	2,331	0.04%
2019/05/31	0	0.00	1	29.85	29.60	-1	2,330	-0.04%
2019/05/29	1	28.90	1	29.50	28.75	0	2,313	0.00%
2019/05/24	1	28.00	3	28.73	28.00	-2	2,288	-0.09%
2019/05/23	1	27.20	0	0.00	28.35	1	2,278	0.04%
2019/05/21	0	0.00	1	28.05	28.50	-1	2,264	-0.04%
2019/05/20	2	27.90	0	0.00	27.40	2	2,241	0.09%
2019/05/17	2	30.98	2	31.28	30.40	0	2,206	0.00%
2019/05/16	1	30.25	1	30.95	30.30	0	2,182	0.00%
2019/05/15	0	0.00	1	29.95	29.95	-1	2,158	-0.05%
2019/05/14	2	28.70	0	0.00	29.40	2	2,162	0.09%
2019/05/06	3	30.30	0	0.00	30.15	3	2,101	0.14%
2019/05/03	2	31.90	0	0.00	32.00	2	2,086	0.10%
2019/05/02	1	32.15	1	31.80	32.05	0	2,074	0.00%
2019/04/25	1	32.75	1	33.30	31.40	0	1,991	0.00%
2019/04/24	1	33.25	2	32.90	32.55	-1	1,957	-0.05%
2019/04/23	5	33.56	3	33.17	33.10	2	1,924	0.10%
2019/04/22	2	37.30	1	37.50	36.75	1	1,843	0.05%
2019/04/19	8	36.65	9	36.97	37.30	-1	1,809	-0.06%
2019/04/18	1	35.60	1	34.70	34.70	0	1,688	0.00%
2019/04/17	1	35.85	1	36.20	35.35	0	1,676	0.00%
2019/04/16	1	35.35	1	35.35	36.05	0	1,651	0.00%
2019/04/15	1	35.05	1	35.35	35.20	0	1,627	0.00%
2019/04/12	3	35.38	3	35.55	34.85	0	1,602	0.00%
2019/04/11	2	35.35	1	36.35	35.15	1	1,568	0.06%
2019/04/09	2	36.75	2	36.43	36.20	0	1,501	0.00%
2019/04/08	3	39.10	4	39.63	37.95	-1	1,464	-0.07%
2019/04/03	1	38.50	1	39.30	38.80	0	1,412	0.00%
2019/04/02	2	36.40	2	36.38	36.65	0	1,336	0.00%
2019/04/01	3	37.13	3	36.88	37.15	0	1,286	0.00%
2019/03/29	1	35.45	3	35.15	36.50	-2	1,194	-0.17%
2019/03/28	6	33.93	6	34.11	34.00	0	1,073	0.00%
2019/03/27	7	32.61	3	32.43	32.35	4	963	0.41%
2019/03/26	2	32.30	4	33.06	32.60	-2	924	-0.22%
2019/03/25	3	32.07	2	32.20	31.20	1	827	0.12%
2019/03/22	3	30.60	4	31.39	32.25	-1	706	-0.14%
2019/03/21	1	29.55	0	0.00	29.35	1	582	0.17%
2019/03/20	0	0.00	3	28.87	29.00	-3	547	-0.55%
2019/03/19	5	29.88	3	29.90	29.10	2	506	0.40%
2019/03/15	2	30.08	1	29.65	30.10	1	432	0.23%
2019/03/14	9	28.86	8	29.36	29.75	1	382	0.26%
2018/12/10	0	0.00	3	22.00	21.75	-3	136	-2.20%
2018/11/14	1	20.50	0	0.00	20.90	1	138	0.72%
2018/11/08	1	20.80	0	0.00	20.85	1	156	0.64%
2018/10/19	0	0.00	1	20.10	20.10	-1	211	-0.47%
2018/10/17	2	20.25	0	0.00	20.30	2	212	0.94%
2018/08/17	0	0.00	1	21.05	21.05	-1	147	-0.68%
2018/08/15	1	21.35	0	0.00	21.10	1	141	0.71%