紘康 (6457)-凱基-汐止券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
47.45
漲跌
▲0.90
漲幅
+1.93%
成交量
140張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	61.30	0	0.00	57.70	0	351	0.00%
2024/02/29	0	0.00	1	65.10	64.70	-1	363	-0.27%
2024/02/19	0	0.00	10	67.50	66.50	-10	409	-2.44%
2023/12/15	0.7	70.86	0	0.00	69.20	0.7	341	0.21%
2023/12/14	10	69.70	0	0.00	73.40	10	327	3.05%
2023/12/13	0	0.00	1	72.40	71.50	-1	309	-0.32%
2023/12/12	0.1	69.00	0	0.00	67.40	0.1	271	0.04%
2023/11/28	0	0.00	1	59.80	59.90	-1	158	-0.63%
2023/11/24	1	59.60	0	0.00	57.30	1	144	0.69%
2023/11/22	0.2	55.10	0	0.00	56.10	0.2	96	0.21%
2023/11/09	0.2	51.20	0	0.00	51.00	0.2	72	0.26%
2023/11/08	0	52.90	0	0.00	52.50	0	70	0.01%
2023/11/07	0.2	53.00	0	0.00	53.00	0.2	69	0.29%
2023/11/03	0.2	52.80	0	0.00	52.20	0.2	68	0.29%
2023/10/27	0.2	52.20	0	0.00	51.00	0.2	67	0.30%
2023/03/22	0	0.00	1	61.30	62.00	-1	223	-0.45%
2023/03/17	1	59.30	0	0.00	59.20	1	225	0.44%
2023/03/16	0	0.00	1	58.80	58.50	-1	226	-0.44%
2023/03/06	0	0.00	0.1	63.40	63.60	-0.1	263	-0.02%
2023/02/24	0	0.00	1	62.40	61.90	-1	260	-0.38%
2023/02/16	0.2	62.30	0	0.00	61.20	0.2	257	0.08%
2022/12/23	1	62.70	1	62.50	62.50	0	235	0.00%
2022/12/21	1	62.50	0	0.00	63.30	1	228	0.44%
2022/12/20	0	0.00	1	64.30	63.30	-1	216	-0.46%
2022/12/09	1	59.20	2	58.85	58.80	-1	181	-0.55%
2022/12/06	1	66.10	0	0.00	61.10	1	171	0.58%
2022/12/05	1	63.20	1	66.80	66.10	0	155	0.00%
2022/09/20	1	65.80	0	0.00	65.80	1	192	0.52%
2022/06/02	2	119.50	0	0.00	119.00	2	434	0.46%
2021/12/24	1	200.00	0	0.00	196.00	1	1,907	0.05%
2021/12/23	0	0.00	1	206.00	204.50	-1	1,928	-0.05%
2021/12/22	0	0.00	2	202.00	204.50	-2	1,967	-0.10%
2021/12/14	1	179.00	0	0.00	179.00	1	2,182	0.05%
2021/12/10	1	195.00	2	190.50	190.00	-1	2,154	-0.05%
2021/12/09	1	211.50	0	0.00	207.50	1	2,112	0.05%
2021/12/08	1	210.00	0	0.00	210.50	1	2,094	0.05%
2021/12/06	3	215.50	2	212.00	213.00	1	2,073	0.05%
2021/12/03	0	0.00	2	217.25	215.00	-2	2,055	-0.10%
2021/12/02	2	209.00	1	217.00	206.50	1	2,050	0.05%
2021/11/30	1	212.50	0	0.00	208.50	1	2,117	0.05%
2021/11/26	2	223.50	2	210.50	216.00	0	2,068	0.00%
2021/11/25	1	237.50	1	218.00	232.00	0	2,000	0.00%
2021/11/22	0	0.00	1	215.00	214.50	-1	1,842	-0.05%
2021/11/18	1	212.00	1	225.00	212.00	0	1,746	0.00%
2021/11/15	1	194.50	1	208.50	204.00	0	1,536	0.00%
2021/11/11	0	0.00	1	167.00	178.50	-1	1,286	-0.08%
2021/11/08	1	167.00	0	0.00	160.00	1	1,256	0.08%
2021/11/05	0	0.00	2	165.00	166.00	-2	1,252	-0.16%
2021/11/04	1	168.50	5	172.00	168.00	-4	1,251	-0.32%
2021/11/03	7	172.07	4	172.88	178.50	3	1,226	0.24%
2021/11/02	5	173.00	4	169.00	169.50	1	1,200	0.08%
2021/11/01	2	174.50	9	170.56	174.00	-7	1,195	-0.59%
2021/10/29	2	167.50	2	174.50	174.00	0	1,191	0.00%
2021/10/28	9	169.61	0	0.00	167.00	9	1,244	0.72%
2021/08/05	0	0.00	1	182.50	182.00	-1	1,234	-0.08%
2021/07/26	1	169.00	0	0.00	169.50	1	1,097	0.09%
2021/06/18	1	176.00	0	0.00	169.00	1	1,441	0.07%
2021/06/10	1	164.00	3	158.33	158.50	-2	1,418	-0.14%
2021/06/08	1	156.50	1	158.00	156.50	0	1,455	0.00%
2021/06/04	2	146.00	0	0.00	146.00	2	1,440	0.14%
2021/04/29	0	0.00	1	179.00	179.50	-1	1,360	-0.07%
2021/04/26	1	173.00	0	0.00	172.50	1	1,409	0.07%
2021/04/19	0	0.00	3	170.50	173.00	-3	1,474	-0.20%
2021/04/09	1	199.50	1	203.00	199.50	0	1,513	0.00%
2021/04/08	2	210.50	2	200.50	200.00	0	1,449	0.00%
2021/04/07	3	193.83	0	0.00	195.50	3	1,359	0.22%
2021/04/01	0	0.00	5	192.20	194.50	-5	1,308	-0.38%
2021/03/31	5	176.00	3	169.00	177.00	2	1,299	0.15%
2021/03/26	3	143.00	1	138.50	147.00	2	1,268	0.16%
2021/03/23	1	143.00	0	0.00	147.00	1	1,294	0.08%
2021/03/12	0	0.00	1	122.00	122.50	-1	1,104	-0.09%
2021/03/11	0	0.00	1	110.50	111.50	-1	1,059	-0.09%
2021/02/26	1	111.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	0	0.00	1	115.00	115.00	-1	1,095	-0.09%
2021/02/23	2	106.00	0	0.00	105.00	2	1,084	0.18%
2021/02/22	0	0.00	8	109.00	109.50	-8	1,072	-0.75%
2021/02/19	1	114.50	0	0.00	113.50	1	1,061	0.09%
2021/02/05	0	0.00	2	102.00	100.00	-2	998	-0.20%
2021/02/04	0	0.00	1	95.20	98.00	-1	986	-0.10%
2021/02/03	1	97.20	0	0.00	95.60	1	987	0.10%
2021/01/20	1	97.80	0	0.00	94.60	1	1,035	0.10%
2021/01/19	1	99.60	0	0.00	101.00	1	1,015	0.10%
2021/01/18	0	0.00	5	102.90	108.00	-5	1,014	-0.49%
2021/01/15	1	101.00	0	0.00	102.00	1	1,000	0.10%
2021/01/11	0	0.00	1	117.00	123.00	-1	971	-0.10%
2021/01/08	1	102.00	0	0.00	117.00	1	974	0.10%
2021/01/06	0	0.00	8	93.90	97.00	-8	899	-0.89%
2020/12/23	0	0.00	10	79.50	81.50	-10	750	-1.33%
2020/12/11	0	0.00	0.5	71.70	72.00	-0.5	691	-0.07%
2020/12/09	0	0.00	2	76.10	74.90	-2	707	-0.28%
2020/11/30	2	70.30	0	0.00	70.40	2	645	0.31%
2020/10/28	30	68.20	0	0.00	67.20	30	600	4.99%
2020/10/20	0	0.00	4	65.90	65.80	-4	530	-0.75%
2020/10/19	0	0.00	4	66.03	66.70	-4	521	-0.77%
2020/10/16	2	64.50	0	0.00	64.90	2	490	0.41%
2020/10/13	0	0.00	20	58.58	59.00	-20	451	-4.43%
2020/10/08	20	59.40	0	0.00	59.50	20	459	4.35%
2020/10/06	0	0.00	5	59.16	59.10	-5	470	-1.06%
2020/10/05	5	57.62	0	0.00	59.20	5	481	1.04%
2020/08/19	1	55.00	0	0.00	53.20	1	1,061	0.09%
2020/08/11	0	0.00	1	57.50	55.00	-1	1,271	-0.08%
2020/08/07	1	60.90	0	0.00	60.00	1	1,429	0.07%
2020/08/03	0	0.00	1	59.60	59.70	-1	1,486	-0.07%
2020/07/15	1	60.00	0	0.00	57.70	1	2,029	0.05%
2020/07/14	0	0.00	2	59.30	59.30	-2	2,070	-0.10%
2020/07/09	2	65.50	0	0.00	65.00	2	2,141	0.09%
2020/07/03	0	0.00	1	63.00	61.60	-1	2,226	-0.04%
2020/06/30	2	62.95	0	0.00	62.90	2	2,300	0.09%
2020/06/10	0	0.00	1	65.00	64.90	-1	2,329	-0.04%
2020/06/09	0	0.00	1	68.00	67.20	-1	2,320	-0.04%
2020/06/05	0	0.00	1	67.60	69.50	-1	2,334	-0.04%
2020/06/04	1	71.00	0	0.00	68.60	1	2,343	0.04%
2020/06/03	0.5	70.50	1	65.70	70.90	-0.5	2,357	-0.02%
2020/06/02	1	64.50	8	65.59	64.50	-7	2,340	-0.30%
2020/06/01	8	71.15	8	68.75	69.00	0	2,352	0.00%
2020/05/29	8	70.60	8	70.00	71.00	0	2,392	0.00%
2020/05/28	8	69.60	0	0.00	72.80	8	2,401	0.33%
2020/05/26	1	71.70	0	0.00	68.50	1	2,366	0.04%
2020/05/25	1	73.20	0	0.00	73.20	1	2,369	0.04%
2020/05/19	0	0.00	2	84.40	82.80	-2	2,284	-0.09%
2020/05/18	2	86.75	0	0.00	88.50	2	2,247	0.09%
2020/05/15	4	83.90	0	0.00	84.00	4	2,187	0.18%
2020/05/14	0	0.00	2	84.35	88.00	-2	2,121	-0.09%
2020/05/12	0	0.00	23	79.26	80.80	-23	1,998	-1.15%
2020/05/11	4	78.13	0	0.00	78.00	4	1,980	0.20%
2020/05/08	0	0.00	8	81.10	83.50	-8	1,944	-0.41%
2020/05/07	11	87.67	1	88.00	88.00	10	1,905	0.52%
2020/05/06	2	86.60	0	0.00	89.00	2	1,853	0.11%
2020/05/05	0	0.00	1	77.80	86.00	-1	1,753	-0.06%
2020/04/30	7	78.80	0	0.00	81.90	7	1,649	0.42%
2020/04/29	9	80.93	0	0.00	84.40	9	1,597	0.56%
2020/04/27	0	0.00	18	78.08	78.50	-18	1,507	-1.19%
2020/04/23	8	78.11	18	80.00	80.00	-10	1,442	-0.69%
2020/04/22	1	73.00	0	0.00	79.30	1	1,394	0.07%
2020/04/21	1	73.00	2	71.90	73.30	-1	1,323	-0.08%
2020/04/20	25	68.86	0	0.00	70.20	25	1,266	1.97%
2020/04/17	0	0.00	2	67.60	66.80	-2	1,240	-0.16%
2020/04/16	0	0.00	2	74.50	73.40	-2	1,188	-0.17%
2020/04/15	2	71.50	0	0.00	72.00	2	1,166	0.17%
2020/04/14	1	75.20	0	0.00	76.00	1	1,126	0.09%
2020/04/13	0	0.00	1	72.80	72.80	-1	1,079	-0.09%
2020/04/10	0	0.00	2	63.50	66.20	-2	1,034	-0.19%
2020/04/09	3	64.10	0	0.00	60.20	3	986	0.30%
2020/03/17	3	42.25	0	0.00	42.25	3	561	0.53%
2020/03/11	1	54.00	1	55.80	54.50	0	477	0.00%
2020/03/10	0	0.00	2	51.00	52.50	-2	456	-0.44%
2020/03/06	0	0.00	1	52.50	52.50	-1	386	-0.26%
2020/03/05	3	47.80	0	0.00	47.80	3	356	0.84%
2020/03/04	2	46.00	1	45.95	48.10	1	309	0.32%
2020/03/03	1	42.50	0	0.00	43.75	1	249	0.40%
2020/02/27	0	0.00	3	38.63	37.60	-3	170	-1.76%
2020/02/26	4	36.83	4	38.80	38.80	0	149	0.00%
2020/02/25	4	34.80	2	33.25	36.05	2	103	1.94%
2020/02/24	2	31.40	0	0.00	32.80	2	66	3.01%
2019/12/18	0	0.00	4	29.68	29.65	-4	89	-4.45%
2019/12/13	1	29.35	0	0.00	29.50	1	89	1.12%
2019/12/12	1	29.50	0	0.00	29.65	1	89	1.12%
2019/12/10	2	29.18	0	0.00	29.60	2	89	2.25%
2019/10/16	0	0.00	4	29.86	29.90	-4	60	-6.61%
2019/10/14	0	0.00	18	30.88	30.85	-18	53	-33.66%
2019/10/09	0	0.00	18	30.70	30.55	-18	41	-43.69%
2019/09/26	4	27.85	0	0.00	28.00	4	30	13.03%
2019/09/25	1	27.90	0	0.00	28.00	1	30	3.31%
2019/09/24	8	28.18	0	0.00	28.15	8	30	26.27%
2019/09/23	11	28.08	0	0.00	28.05	11	30	36.18%
2019/09/20	2	28.00	0	0.00	28.05	2	30	6.66%
2019/09/10	4	27.70	0	0.00	27.80	4	25	15.43%
2019/09/04	2	27.10	0	0.00	27.10	2	23	8.54%
2019/09/03	4	27.00	0	0.00	27.05	4	23	17.12%
2019/09/02	4	27.00	0	0.00	27.00	4	22	17.58%
2018/01/08	0	0.00	1	37.20	36.25	-1	599	-0.17%