台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.29
  • 漲幅
    +1.00%
  • 成交量
    400
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14129.0500.0029.0111,9090.05%
2024/03/1100.00129.0429.08-11,934-0.05%
2024/03/08128.87128.9728.8701,9360.00%
2024/03/0600.00229.1529.21-21,929-0.10%
2024/03/0500.00328.9529.03-31,936-0.15%
2024/02/2100.002.628.0128.68-2.61,859-0.14%
2024/02/050.226.0300.0026.410.21,6370.01%
2024/02/020.226.3000.0026.190.21,6010.01%
2024/02/010.126.4200.0026.560.11,5640.01%
2024/01/311.226.6900.0026.491.21,5100.08%
2024/01/25127.3000.0027.5111,2510.08%
2024/01/23126.5000.0026.5411,1640.09%
2024/01/0800.00227.0126.69-21,093-0.18%
2024/01/04227.3200.0027.0421,0810.18%
2023/12/18127.1500.0027.1618010.12%
2023/12/07127.7200.0027.7416960.14%
2023/11/16129.1000.0029.1115870.17%
2023/09/22130.38130.4230.4707030.00%
2023/08/25129.8900.0029.8911,1580.09%
2023/08/2100.00530.0830.06-51,235-0.40%
2023/07/3100.00232.4032.28-21,592-0.13%
2023/07/28231.4400.0031.9821,5950.13%
2023/07/2600.00131.2331.14-11,598-0.06%
2023/07/2500.00130.8831.06-11,579-0.06%
2023/07/1900.00529.9329.93-51,637-0.31%
2023/06/2800.00529.4629.61-51,727-0.29%
2023/05/30129.6000.0029.5811,5180.07%
2023/05/25130.2200.0030.2111,5010.07%
2023/05/24130.5800.0030.7211,4860.07%
2023/05/181031.6900.0031.61101,4400.69%
2023/05/15131.4400.0031.7811,4200.07%
2023/04/2400.00532.0731.86-51,422-0.35%
2023/02/24132.3100.0032.3611,0650.09%
2023/02/2300.00132.7032.64-11,046-0.10%
2023/02/22132.9000.0032.8711,0390.10%
2023/02/2000.001.132.2032.63-1.11,044-0.11%
2023/02/151.132.88132.8232.800.11,0140.01%
2023/02/140.132.8800.0032.870.19630.01%
2023/02/13132.7900.0032.8819580.10%
2023/02/01133.3300.0033.3418070.12%
2023/01/1300.00432.9433.03-4642-0.62%
2023/01/06132.2000.0032.3216210.16%
2023/01/05132.0300.0032.0216080.16%
2023/01/03231.4300.0031.5025890.34%
2022/12/0700.00131.5731.81-1593-0.17%
2022/12/0600.00231.7531.55-2587-0.34%
2022/12/05131.1300.0031.4215820.17%
2022/07/18133.2600.0033.8018730.11%
2022/07/0400.00135.3135.45-1896-0.11%
2022/05/3100.001031.9131.91-101,091-0.92%
2022/05/251031.7000.0031.67101,0930.91%
2022/05/2000.000.231.9532.19-0.21,109-0.01%
2022/05/1300.00131.2231.20-11,079-0.09%
2022/05/10130.7500.0031.1411,0870.09%
2022/05/090.131.1000.0030.740.11,0970.01%
2022/05/060.131.2900.0031.260.11,1010.01%
2022/04/2000.00133.6033.61-11,092-0.09%
2022/04/13134.2000.0034.0611,1040.09%
2022/01/1800.00236.0836.25-2848-0.24%
2022/01/0700.00336.4436.54-3840-0.36%
2021/12/1400.00138.0138.02-1892-0.11%
2021/11/23136.7800.0036.9119560.10%
2021/10/1200.00137.0636.97-11,168-0.09%
2021/09/06136.8000.0036.6911,2780.08%
2021/08/2400.001536.1536.18-151,288-1.16%
2021/08/201535.0100.0034.99151,3061.15%
2021/08/0200.002036.2736.20-201,420-1.41%
2021/07/2900.001035.7535.77-101,401-0.71%
2021/07/283035.3500.0035.14301,3982.15%
2021/07/1300.00237.9337.85-21,427-0.14%
2021/06/22137.6700.0037.7811,4970.07%
2021/06/11539.0700.0039.0251,4770.34%
2021/06/0800.00139.0938.90-11,503-0.07%
2021/06/0100.00439.4439.53-41,578-0.25%
2021/05/14137.3000.0037.9511,6340.06%
2021/05/0700.00537.6737.55-51,660-0.30%
2021/05/0600.00537.5037.52-51,679-0.30%
2021/04/16537.4200.0037.3851,7740.28%
2021/03/12138.8000.0038.7711,9010.05%
2021/03/10338.1700.0038.0031,9190.16%
2021/03/09137.92138.4938.3201,9010.00%
2021/03/08139.2100.0038.5011,8850.05%
2021/03/02140.4100.0039.3411,8870.05%
2021/02/25140.7500.0040.8511,8630.05%
2021/02/24540.5600.0040.5751,8880.26%
2021/02/2300.00441.5641.77-41,877-0.21%
2021/02/1900.00442.3042.26-41,903-0.21%
2021/02/1700.001043.0943.09-101,903-0.53%
2021/01/28539.9100.0039.8651,9520.26%
2021/01/25141.0700.0041.2011,9670.05%
2021/01/1800.00640.7540.77-62,006-0.30%
2021/01/15640.2800.0040.1862,0030.30%
2021/01/1300.00641.4241.25-62,026-0.30%
2021/01/0700.00640.1940.15-62,038-0.29%
2021/01/0400.001439.2339.20-142,012-0.70%
2020/12/3100.00138.2838.31-11,993-0.05%
2020/12/2800.00137.6837.61-11,973-0.05%
2020/12/2100.00037.2037.3501,9840.00%
2020/12/1700.00537.3837.38-52,126-0.24%
2020/12/11136.7500.0036.5412,2200.05%
2020/12/10536.9500.0036.9952,3030.22%
2020/12/042037.531137.7237.7392,4020.37%
2020/12/0200.002038.1838.11-202,453-0.82%
2020/12/01537.3100.0037.8352,4490.20%
2020/11/3000.001737.7137.62-172,446-0.69%
2020/11/2300.002237.2337.44-222,521-0.87%
2020/11/1800.001136.7736.75-112,519-0.44%
2020/11/12536.2500.0036.2252,5770.19%
2020/11/111136.5300.0036.68112,6510.41%
2020/11/0900.003736.7736.88-372,677-1.38%
2020/11/0500.00235.5035.63-22,658-0.08%
2020/11/0300.00134.8634.84-12,730-0.04%
2020/11/02534.3800.0034.3852,7410.18%
2020/10/29534.3100.0034.7452,7850.18%
2020/10/27134.5600.0034.5812,8030.04%
2020/10/26234.9200.0034.8422,8260.07%
2020/10/1600.00235.8435.60-22,915-0.07%
2020/10/1500.00135.6635.60-12,909-0.03%
2020/10/13135.2400.0035.4312,9820.03%
2020/10/1200.001535.3035.50-153,006-0.50%
2020/10/08534.3500.0034.3853,0520.16%
2020/10/05134.1400.0034.1713,2180.03%
2020/09/23534.7100.0034.7153,7940.13%
2020/09/21535.1500.0035.1553,7180.13%
2020/09/1800.00534.9935.34-53,711-0.13%
2020/09/17534.6200.0034.6853,6630.14%
2020/09/08134.6400.0034.7813,4870.03%
2020/09/04635.1700.0035.1363,4420.17%
2020/09/03135.8400.0035.8513,4360.03%
2020/09/02235.7700.0035.8723,4380.06%
2020/09/01535.6300.0035.8553,4420.15%
2020/08/3100.001236.1236.00-123,428-0.35%
2020/08/2700.00534.7734.79-53,384-0.15%
2020/08/25234.9700.0034.9423,4090.06%
2020/08/2100.00134.9034.88-13,387-0.03%
2020/08/20334.57235.0034.5513,3640.03%
2020/08/19135.2400.0035.3813,3540.03%
2020/08/1700.001635.4135.55-163,294-0.49%
2020/08/1300.004134.1434.15-413,222-1.27%
2020/08/124433.8000.0033.70443,2131.37%
2020/08/11134.7200.0034.8213,2090.03%
2020/08/1000.00634.4534.52-63,169-0.19%
2020/08/07133.8300.0033.8313,0680.03%
2020/08/05134.3400.0034.3413,0480.03%
2020/08/04334.35434.5334.42-13,020-0.03%
2020/08/0300.00834.1134.15-83,008-0.27%
2020/07/31133.1800.0033.6112,9660.03%
2020/07/2900.00233.2733.40-22,974-0.07%
2020/07/28233.1200.0032.8822,9940.07%
2020/07/24633.1200.0033.0362,9900.20%
2020/07/23233.8300.0033.9322,9410.07%
2020/07/221634.392034.4834.39-42,910-0.14%
2020/07/212334.12934.0034.00142,8600.49%
2020/07/171832.90533.4732.86132,8250.46%
2020/07/161833.8100.0033.43182,7990.64%
2020/07/1500.001035.0034.67-102,764-0.36%
2020/07/14134.6800.0034.7012,7160.04%
2020/07/1300.00135.2835.30-12,721-0.04%
2020/07/10134.9200.0034.9312,7060.04%
2020/07/0900.001535.3035.42-152,639-0.57%
2020/07/08134.48334.6834.50-22,539-0.08%
2020/07/0700.003534.7434.84-352,425-1.44%
2020/07/0600.001833.4333.69-182,318-0.78%
2020/07/0300.00231.6431.68-22,182-0.09%
2020/07/0200.00230.7631.10-22,114-0.09%
2020/06/3000.00129.8029.96-12,037-0.05%
2020/06/292.729.6100.0029.612.72,0390.13%
2020/06/23229.5200.0029.7322,0830.10%
2020/06/11229.3500.0029.2322,1630.09%
2020/06/08229.5800.0029.4122,2910.09%
2020/06/04229.2000.0029.2022,3180.09%
2020/06/03429.45229.5429.4522,3070.09%
2020/05/27228.4000.0028.4022,4980.08%
2020/05/26228.4500.0028.4622,5150.08%
2020/05/22428.5200.0028.3342,6230.15%
2020/05/0800.00229.2429.39-22,900-0.07%
2020/05/0600.00528.7628.83-52,958-0.17%
2020/05/05127.7700.0027.7912,9500.03%
2020/05/04227.8600.0027.7822,9780.07%
2020/04/3000.001228.8929.08-123,003-0.40%
2020/04/2900.001028.7628.72-103,058-0.33%
2020/04/2700.00428.7628.75-43,155-0.13%
2020/04/24228.52528.4328.43-33,176-0.09%
2020/04/210.428.2900.0028.320.43,2150.01%
2020/04/2000.00128.7728.77-13,207-0.03%
2020/04/17228.7500.0028.8523,2050.06%
2020/04/16228.3900.0028.4223,1850.06%
2020/04/15228.4100.0028.4723,1560.06%
2020/04/13328.2300.0028.2133,1140.10%
2020/04/0700.00228.5328.52-23,165-0.06%
2020/03/31327.95727.9427.94-43,149-0.13%
2020/03/30627.6600.0027.8963,1330.19%
2020/03/2700.00628.2528.24-63,073-0.20%
2020/03/2600.00628.0728.11-63,089-0.19%
2020/03/25327.9900.0028.1033,0750.10%
2020/03/24327.37127.4627.2423,0730.07%
2020/03/2000.00527.3027.46-53,104-0.16%
2020/03/19527.20127.3526.7543,0570.13%
2020/03/17528.00628.3928.35-13,014-0.03%
2020/03/16329.0500.0028.8832,9870.10%
2020/03/131028.971029.6729.6502,9600.00%
2020/03/12630.0100.0029.7262,9070.21%
2020/03/11330.7000.0030.5232,8490.11%
2020/03/1000.00130.3330.76-12,840-0.04%
2020/03/0500.00231.3531.66-22,745-0.07%
2020/03/03130.8100.0030.7912,6900.04%
2020/02/2700.00130.8130.70-12,613-0.04%
2020/02/2100.00331.2931.36-32,497-0.12%
2020/02/20230.63230.7930.8202,3810.00%
2020/02/1900.00330.7630.77-32,362-0.13%
2020/02/18330.4500.0030.4732,3270.13%
2020/02/0700.00229.5029.41-22,173-0.09%
2020/02/06229.2700.0029.4922,1830.09%
2020/02/0500.001028.9629.09-102,158-0.46%
2020/02/0400.001,00128.5128.74-1,0012,121-47.19% 大賣/鉅額交易
2020/02/031,00528.36328.4628.321,0022,06648.48% 大買/鉅額交易
2020/01/15132.3300.0031.8711,9020.05%
2020/01/0900.00332.0432.06-31,869-0.16%
2020/01/07132.0900.0032.0811,8980.05%
2020/01/0600.00932.0132.19-91,903-0.47%
2020/01/03232.1400.0032.0821,8850.11%
2020/01/0200.00632.1232.13-61,872-0.32%
2019/12/3100.00331.6731.59-31,857-0.16%
2019/12/3000.00531.6931.68-51,856-0.27%
2019/12/2700.00231.3531.45-21,853-0.11%
2019/12/24230.8800.0030.9621,8570.11%
2019/12/1700.00531.6331.69-51,837-0.27%
2019/12/1600.000.731.0731.14-0.71,814-0.04%
2019/12/1100.00130.7230.73-11,896-0.05%
2019/12/0400.001530.1630.20-151,980-0.76%
2019/11/22530.5700.0030.6052,0550.24%
2019/11/1100.00131.0731.07-12,043-0.05%
2019/11/08131.7200.0031.6212,0440.05%
2019/11/0500.00131.4431.74-12,057-0.05%
2019/10/16331.3500.0030.9632,1480.14%
2019/10/15531.3700.0031.3452,1240.24%
2019/10/1400.00131.2531.48-12,127-0.05%
2019/10/0800.00130.7730.76-12,129-0.05%
2019/10/0700.00130.2730.31-12,139-0.05%
2019/09/19531.4200.0031.2652,3380.21%
2019/09/10531.7900.0031.8152,3940.21%
2019/09/091032.05531.8931.8952,3860.21%
2019/09/06531.6600.0031.6752,3700.21%
2019/09/0500.00531.8131.81-52,387-0.21%
2019/08/1900.00530.9430.94-52,508-0.20%
2019/08/0800.00530.1030.10-52,616-0.19%
2019/08/07530.0000.0029.9052,6660.19%
2019/08/06529.52529.9829.9802,7240.00%
2019/08/05530.6700.0030.6052,7570.18%
2019/08/02530.8500.0031.0552,7940.18%
2019/07/1900.001031.8531.74-103,039-0.33%
2019/07/171031.6400.0031.64103,1000.32%
2019/07/1500.00132.0031.89-13,186-0.03%
2019/07/1200.001031.8231.75-103,200-0.31%
2019/07/11531.6700.0031.6153,2540.15%
2019/07/1000.00531.5831.58-53,293-0.15%
2019/07/09531.6000.0031.5053,3430.15%
2019/07/0100.00632.6532.66-63,593-0.17%
2019/06/2100.00232.0331.89-23,710-0.05%
2019/06/2000.00931.7831.77-93,723-0.24%
2019/06/1900.00331.3331.28-33,714-0.08%
2019/06/1700.00130.8030.63-13,908-0.03%
2019/05/200.129.7600.0029.640.15,4610.00%
2019/05/1700.00130.2330.13-15,517-0.02%
2019/05/14229.541029.4030.05-85,599-0.14%
2019/05/100.130.1900.0030.180.15,5280.00%
2019/05/09429.7100.0029.8845,5010.07%
2019/05/061030.831530.4230.43-55,458-0.09%
2019/04/30532.4900.0032.5955,3870.09%
2019/04/29532.461032.6432.79-55,402-0.09%
2019/04/261532.4500.0032.64155,4010.28%
2019/04/25533.1200.0033.1155,3660.09%
2019/04/24433.1100.0033.2045,3870.07%
2019/04/23233.2600.0033.3525,3810.04%
2019/04/221433.3600.0033.37145,3610.26%
2019/04/1900.00833.7933.87-85,332-0.15%
2019/04/170.133.70733.9133.89-6.95,298-0.13%
2019/04/1600.00133.5033.65-15,237-0.02%
2019/04/1500.00433.7933.46-45,204-0.08%
2019/04/122032.91132.9932.99195,1800.37%
2019/04/11733.0700.0033.1875,1690.14%
2019/04/0900.00733.6333.57-75,120-0.14%
2019/04/081633.502433.7433.16-85,086-0.16%
2019/04/03332.581032.8332.80-74,974-0.14%
2019/04/02332.7000.0032.7334,9540.06%
2019/04/0100.001932.6432.70-194,921-0.39%
2019/03/29130.814931.4131.68-484,822-1.00%
2019/03/28930.711030.8930.84-14,817-0.02%
2019/03/271030.901131.0130.95-14,831-0.02%
2019/03/262830.89431.1330.86244,8520.49%
2019/03/2518.131.1200.0031.1518.14,8310.37%
2019/03/222031.581131.6031.6094,8070.19%
2019/03/2100.00731.8431.83-74,791-0.15%
2019/03/20531.3800.0031.3554,7370.11%
2019/03/19131.72131.9431.8004,5250.00%
2019/03/18531.231031.5431.65-54,397-0.11%
2019/03/15130.97431.3331.18-34,314-0.07%
2019/03/1400.00131.2431.03-14,262-0.02%
2019/03/131131.1200.0031.24114,2620.26%
2019/03/1200.001631.4131.48-164,253-0.38%
2019/03/1100.00130.8530.82-14,144-0.02%
2019/03/08830.82831.1530.7704,1230.00%
2019/03/072.131.70331.8731.63-0.93,981-0.02%
2019/03/06131.80431.8831.80-33,857-0.08%
2019/03/05331.7200.0031.7233,7580.08%
2019/03/0400.003132.1532.30-313,700-0.84%
2019/02/271031.151831.2931.46-83,545-0.23%
2019/02/2600.001231.4331.31-123,484-0.34%
2019/02/251.130.565830.4330.81-56.93,295-1.73%
2019/02/22728.8300.0028.9073,1420.22%
2019/02/2100.002029.1829.30-203,163-0.63%
2019/02/1900.00328.8128.52-33,103-0.10%
2019/02/1800.001028.4828.52-103,050-0.33%
2019/02/150.127.8000.0027.930.12,9960.00%
2019/02/1400.00528.3528.35-52,976-0.17%
2019/02/1300.00828.0728.13-82,917-0.27%
2019/01/28327.2500.0027.0732,7970.11%
2019/01/1800.00126.5726.68-12,935-0.03%
2019/01/17126.55126.5526.5102,9660.00%
2019/01/1600.00126.4326.43-12,977-0.03%
2019/01/1500.00126.2026.33-12,997-0.03%
2019/01/08125.60225.5525.54-13,290-0.03%
2019/01/07125.75225.5625.58-13,302-0.03%
2019/01/03524.96124.9424.9443,3710.12%
2018/12/2700.00125.3425.17-13,411-0.03%
2018/12/25324.9300.0024.9633,3890.09%
2018/12/21225.4000.0025.3223,3610.06%
2018/12/19126.0200.0026.0213,3680.03%
2018/12/17126.3700.0026.5313,3740.03%
2018/12/1400.00126.6026.64-13,367-0.03%
2018/12/13126.9000.0026.9013,4260.03%
2018/12/10126.2300.0026.2313,4540.03%
2018/12/0400.00127.1027.10-13,475-0.03%
2018/11/2800.00626.1726.36-63,429-0.17%
2018/11/21126.7000.0026.6713,4710.03%
2018/11/20126.9500.0026.8213,4690.03%
2018/11/151026.6700.0026.83103,4090.29%
2018/11/1300.00126.8426.84-13,438-0.03%
2018/11/09426.4400.0026.3943,5150.11%
2018/11/05227.0000.0027.0123,5910.06%
2018/11/02126.92627.2927.18-53,603-0.14%
2018/11/0100.00626.6526.76-63,565-0.17%
2018/10/3100.00126.3226.35-13,625-0.03%
2018/10/30125.6800.0026.3013,6540.03%
2018/10/29726.1800.0025.9973,6950.19%
2018/10/2600.00726.8926.48-73,713-0.19%
2018/10/25826.3100.0026.2583,6890.22%
2018/10/23526.8600.0026.8653,6660.14%
2018/10/22227.08526.5227.35-33,649-0.08%
2018/10/19125.56525.8025.80-43,544-0.11%
2018/10/18825.661526.0325.64-73,482-0.20%
2018/10/172325.9300.0025.79233,4800.66%
2018/10/16126.2400.0026.2413,4730.03%
2018/10/15226.2400.0026.2523,4810.06%
2018/10/12126.401126.4726.47-103,484-0.29%
2018/10/111626.3500.0026.19163,4690.46%
2018/10/09127.2400.0027.3713,4030.03%
2018/10/0800.001027.5727.57-103,404-0.29%
2018/10/051027.2800.0027.30103,3770.30%
2018/10/03127.81127.8127.8103,4030.00%
2018/09/26128.60128.5328.5903,5350.00%
2018/09/21128.0600.0028.2013,5750.03%
2018/09/2000.001627.5327.53-163,566-0.45%
2018/09/17127.0000.0026.8213,6620.03%
2018/09/14127.0300.0027.0513,6660.03%
2018/09/13126.8500.0026.7013,6840.03%
2018/09/12126.5700.0026.5813,6820.03%
2018/09/10126.9000.0026.9913,8610.03%
2018/09/06127.1300.0027.2013,8420.03%
2018/09/03227.2900.0027.2723,8300.05%
2018/08/30127.8000.0027.7013,8430.03%
2018/08/2700.00527.8227.96-53,843-0.13%
2018/08/22127.2000.0027.2013,8900.03%
2018/08/2100.001027.3227.35-103,919-0.26%
2018/08/17226.7700.0026.7223,9310.05%
2018/08/16726.41527.0227.0223,9110.05%
2018/08/151826.9700.0026.94183,8760.46%
2018/08/14127.3700.0027.3613,8490.03%
2018/08/13427.3400.0027.3443,9040.10%
2018/08/10227.7200.0027.7023,8560.05%
2018/08/09127.2800.0027.8913,8610.03%
2018/08/08227.5600.0027.5123,8740.05%
2018/08/07227.0500.0027.2823,8610.05%
2018/08/021427.5800.0027.48143,7210.38%
2018/08/01328.7800.0028.6233,6800.08%
2018/07/31128.5700.0028.6713,7220.03%
2018/07/26228.9200.0028.8423,6800.05%
2018/07/25129.1500.0029.1313,6860.03%
2018/07/20227.6500.0028.0723,6500.05%
2018/07/19128.0000.0027.9813,6440.03%
2018/07/18228.2300.0028.1623,6790.05%
2018/07/13128.5700.0028.6013,7400.03%
2018/07/11127.7000.0027.8913,9350.03%
2018/07/10128.3000.0028.3013,9890.03%
2018/07/06127.3000.0027.7913,9910.03%
2018/07/03427.2800.0027.4644,0480.10%
2018/07/02228.5400.0027.9824,0170.05%
2018/06/28128.1000.0028.3014,0020.02%
2018/06/27428.5000.0028.3944,0040.10%
2018/06/26328.9900.0029.0134,0490.07%
2018/06/20329.8700.0030.0234,2310.07%
2018/06/19330.4800.0030.2934,2010.07%
2018/06/11130.8000.0030.9514,2990.02%
2018/06/08431.0500.0030.9544,2980.09%
2018/06/04131.0400.0031.1814,3320.02%
2018/06/01130.9200.0030.8814,3400.02%
2018/05/31630.8500.0031.2064,3400.14%
2018/05/30230.9000.0030.8524,3470.05%
2018/05/29231.34131.2831.2714,3150.02%
2018/05/24531.6400.0031.6154,2770.12%
2018/05/22332.1100.0032.0834,3190.07%
2018/05/18131.7000.0031.8814,3360.02%
2018/05/141032.1400.0032.11104,8130.21%
2018/05/10131.7800.0031.8314,9240.02%
2018/05/02231.0300.0030.8324,9610.04%
2018/04/27230.5600.0030.6425,0650.04%
2018/04/26131.0300.0031.0315,0230.02%
2018/04/20330.8800.0030.8235,1150.06%
2018/04/19131.2600.0031.2615,1110.02%
2018/04/16131.2000.0031.2114,9090.02%
2018/04/1100.00132.1032.01-14,859-0.02%
2018/04/03231.1900.0031.1824,7940.04%
2018/03/29230.8500.0031.1724,9010.04%
2018/03/28231.2500.0031.2024,8840.04%
2018/03/2674731.4174331.2231.1144,9540.08% 大買/大賣/
2018/03/231031.3000.0031.26104,9140.20%
2018/03/22332.4000.0032.2934,8120.06%
2018/03/2100.00132.9432.89-14,767-0.02%
2018/03/20132.5500.0032.6814,7040.02%
2018/03/19232.4500.0032.5424,6370.04%
2018/03/16132.8200.0032.7714,6020.02%
2018/03/15132.6200.0032.8814,5640.02%
2018/03/142232.8100.0032.75224,5410.48%
2018/03/12133.1600.0033.1614,5390.02%
2018/03/0600.00132.5632.61-14,622-0.02%
2018/03/0500.002232.3632.27-224,634-0.47%
2018/03/02132.31632.4132.41-54,638-0.11%
2018/03/011432.86432.3432.71104,6800.21%
2018/02/27933.4000.0033.2494,6990.19%
2018/02/26133.3013033.4333.48-1294,797-2.69% 大賣/鉅額交易
2018/02/2300.00233.0532.99-24,847-0.04%
2018/02/211432.32432.4232.60105,0590.20%
2018/02/1212931.56531.6331.501245,0732.44% 大買/鉅額交易
2018/02/091431.3800.0031.10145,0820.28%
2018/02/083633.121,31833.5932.95-1,2825,000-25.64% 大賣/鉅額交易
2018/02/073134.801834.3234.25134,9740.26%
2018/02/061,13834.562034.4634.351,1184,93222.66% 大買/鉅額交易
2018/02/0510734.653334.9435.13744,8281.53% 大買/
2018/02/026634.803034.9034.89364,7940.75%
2018/02/0100.00135.1534.78-14,705-0.02%
2018/01/31734.8100.0034.7674,7330.15%
2018/01/30134.80734.8634.81-64,782-0.13%
2018/01/26135.4600.0035.4814,7470.02%
2018/01/2400.00135.3735.35-14,743-0.02%
2018/01/233735.1700.0035.18374,6780.79%
2018/01/19134.88234.8734.92-14,717-0.02%
2018/01/18434.4500.0034.5544,7430.08%
2018/01/17134.50134.5034.4204,7260.00%
2018/01/15233.73633.9734.20-44,578-0.09%
2018/01/12833.561333.6133.63-54,578-0.11%
2018/01/10133.4200.0033.2214,6990.02%
2018/01/09133.20133.2333.2204,6690.00%
2018/01/0800.00133.1933.19-14,676-0.02%
2018/01/0500.00333.0333.06-34,641-0.06%
2018/01/0400.00132.9032.87-14,641-0.02%
2018/01/03132.87432.7432.85-34,646-0.06%
2018/01/02532.52132.5232.5544,6190.09%
富邦上証 相關文章
富邦上証 相關影音