台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    42
  • 產業
    上市 其他類股▼0.12%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
卓越 (2496)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00068.6068.40054-0.02%
2024/03/13067.4000.0067.100520.02%
2024/03/11166.50166.4066.500450.00%
2023/12/1500.000.162.0061.70-0.160-0.13%
2023/12/1400.00062.7062.10059-0.04%
2023/12/1300.00062.9463.20058-0.05%
2023/12/1200.00063.0062.80058-0.03%
2023/12/1100.00063.3062.60060-0.05%
2023/12/0800.00062.2562.30060-0.05%
2023/12/0700.000.163.6963.60-0.159-0.15%
2023/12/0600.000.162.8163.30-0.158-0.15%
2023/12/0500.000.161.8262.90-0.156-0.19%
2023/12/01158.80157.7057.600450.00%
2023/11/290.157.1000.0057.000.1450.20%
2023/11/280.456.6000.0056.700.4440.89%
2023/05/1200.00150.6051.10-148-2.08%
2023/04/12153.0000.0053.501472.11%
2023/04/1100.000.153.1052.90-0.146-0.11%
2022/05/2000.000.148.9048.90-0.113-0.38%
2022/04/1500.00148.7048.85-114-6.95%
2022/02/2300.00049.5049.90014-0.11%
2021/12/0800.00049.0549.05019-0.10%
2021/12/0300.00149.3549.40-118-5.42%
2021/10/2100.00548.4048.75-523-20.99%
2021/08/0500.008050.0151.50-8025-308.29%
2021/08/0400.001451.5051.80-1424-57.58%
2021/08/0300.00551.5051.50-524-20.62%
2021/07/2300.001152.7552.70-1125-43.85%
2021/06/1100.00457.0056.60-432-12.31%
2021/06/0900.00157.0056.70-138-2.57%
2021/06/0700.001455.7656.50-1455-25.01%
2021/03/12160.70161.0060.500560.00%
2021/03/09249.7500.0050.902385.17%
2021/03/05149.9000.0049.601372.66%
2021/03/04149.9000.0050.301372.67%
2021/03/03250.4000.0050.202375.38%
2021/01/28252.1500.0051.902375.38%
2021/01/27153.1000.0053.101362.72%
2021/01/26452.3300.0053.2043610.87%
2021/01/20253.0000.0053.002375.39%
2021/01/05156.7000.0056.701352.86%
2021/01/04556.0000.0056.0053314.79%
2020/12/31253.7500.0056.002336.04%
2020/12/30153.1000.0053.101323.03%
2020/12/25253.8000.0053.602306.46%
2020/12/24254.0000.0054.002296.75%
2020/12/10155.5000.0055.601185.27%
2020/10/1400.003058.8759.90-3037-79.12%
2020/09/1000.00361.1360.70-349-6.03%
2020/09/0800.00361.3361.50-350-5.94%
2020/09/0700.00661.8862.00-651-11.76%
2020/09/0300.000.162.7063.00-0.151-0.24%
2020/09/010.161.3000.0062.600.1510.18%
2020/07/24259.00965.6064.80-762-11.22%
2020/07/23959.9700.0059.7095915.25%
2020/07/2100.001565.3565.50-1557-26.09%
2020/07/1500.00965.3865.50-956-15.98%
2020/07/13466.7300.0066.604557.15%
2020/07/07468.0300.0067.904527.65%
2020/07/0600.00268.5068.40-252-3.84%
2020/07/03369.1700.0068.203515.84%
2020/07/0200.00569.1269.20-551-9.68%
2020/06/22170.6000.0071.401511.94%
2020/06/16170.0000.0070.701521.92%
2020/06/1100.00269.9569.50-253-3.71%
2020/06/0500.000.171.3071.20-0.161-0.08%
2020/06/03870.80870.8071.300620.00%
2020/05/28169.0000.0071.301611.63%
2020/05/253574.33572.2672.10306247.91%
2020/05/22968.93170.4070.4086112.93%
2020/05/2100.00170.0070.00-163-1.57%
2020/05/20568.60167.7069.004695.80%
2020/05/191567.23368.7367.50127316.35%
2020/05/18565.00364.8065.402692.86%
2020/05/15562.26561.6861.800680.00%
2020/05/14362.6000.0062.703744.00%
2020/05/12362.2700.0062.503773.90%
2020/05/08161.80362.0062.60-279-2.50%
2020/05/0700.00161.4061.40-178-1.27%
2020/05/06461.33161.4061.203823.64%
2020/05/051060.64460.5061.106827.24%
2020/05/04959.22259.3059.007838.37%
2020/04/29661.62361.6361.303853.50%
2020/04/20860.04460.0360.404854.67%
2020/04/17862.20462.2061.804864.64%
2020/04/16561.66461.6561.701871.15%
2020/03/19249.9500.0047.102922.17%
2020/03/18154.5000.0052.001901.11%
2020/03/17653.5700.0053.606916.57%
2020/03/162055.0000.0055.00209221.73%
2020/03/1300.00155.0055.50-190-1.10%
2020/03/09269.7500.0068.502842.36%
2020/03/04169.5000.0069.901841.18%
2020/02/27572.9000.0070.605835.97%
2020/02/25173.5000.0073.201811.22%
2020/02/21776.7100.0075.107779.04%
2019/12/24164.3000.0064.401273.66%
2019/12/19164.5000.0064.501263.84%
2019/12/06166.3000.0066.301234.32%
2019/12/05165.0000.0065.801224.38%
2019/12/04164.5000.0065.401224.36%
2019/11/29166.5000.0066.501234.20%
2019/11/28966.8200.0066.4092338.77%
2019/10/18265.4000.0065.202375.27%
2019/03/13195.1000.0095.501323.09%
2019/02/1800.001106.00100.00-134-2.90%
2019/01/3000.00192.0091.30-129-3.39%
2019/01/29192.0000.0092.901293.39%
2019/01/2800.00196.0095.70-129-3.41%
2019/01/25196.2000.0096.201293.43%
2018/12/2800.000.188.5090.20-0.123-0.42%
2018/12/250.194.1000.0094.100.1230.43%
2018/12/0700.000.197.2097.80-0.119-0.51%
2018/12/061107.0000.00101.501185.33%
2018/12/050.199.0000.00101.500.1150.65%
2018/10/2400.00082.6082.60017-0.01%
2018/08/0800.000120.00119.00016-0.10%
2018/01/1600.000185.00184.500234-0.02%
卓越 相關文章
卓越 相關影音