LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)
  • 股價
    2.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 商用不動產
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台開 (2841)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/0662.6842.692.6822,4870.08%
2022/04/01652.974,2902.972.97-4,2252,055-205.57% 大賣/鉅額交易
2022/03/2900.003.43.433.43-3.41,788-0.19%
2022/03/2503.5200.003.4901,7620.00%
2022/03/1783.6000.003.5881,7550.46%
2022/03/16323.6000.003.60321,7531.83%
2022/03/0900.00353.803.80-351,756-1.99%
2022/03/0323.4700.003.4821,6490.12%
2022/03/0237.63.1100.003.1737.61,7052.20%
2022/03/012412.910.92.932.89240.11,69914.13% 大買/鉅額交易
2022/02/211703.1003.353.251701,68210.11% 大買/鉅額交易
2022/02/1863.3933.383.3031,6640.18%
2022/02/176443.2200.003.256441,65738.84% 大買/鉅額交易
2022/02/1113.6000.003.6111,6180.06%
2022/02/101,495.23.21603.223.581,435.21,59490.01% 大買/鉅額交易
2022/02/091113.5603.563.561111,4367.73% 大買/鉅額交易
2022/01/0600.00503.994.10-502,072-2.41%
2022/01/0513.9100.003.9912,0750.05%
2022/01/0400.000.14.064.01-0.12,0640.00%
2021/12/3024.1900.004.2022,0620.10%
2021/12/2354.0800.004.1052,0740.24%
2021/12/1424.0700.004.0722,0930.10%
2021/12/0654.6200.004.4452,1510.23%
2021/12/0200.000.74.374.35-0.72,122-0.03%
2021/11/301114.27604.504.30512,1022.43% 大買/
2021/11/291104.37104.374.501002,0744.82% 大買/
2021/11/26125.3900.004.85122,0200.59%
2021/11/22404.0800.004.09401,7682.26%
2021/11/19103.9800.003.98101,7160.58%
2021/11/16703.5200.003.52701,6404.27%
2021/11/111983.4000.003.401981,53712.88% 大買/鉅額交易
2021/11/083373.3200.003.323371,46123.06% 大買/鉅額交易
2021/11/02323.5200.003.47321,3492.37%
2021/11/01303.3600.003.41301,3202.27%
2021/10/273793.4400.003.513791,26230.03% 大買/鉅額交易
2021/10/224503.6300.003.634501,10340.78% 大買/鉅額交易
2021/09/1600.0055.205.17-5875-0.57%
2021/09/0200.000.35.855.85-0.3949-0.04%
2021/08/0525.8700.005.8521,1890.17%
2021/08/0435.6935.645.8701,2100.00%
2021/07/1500.00186.406.44-181,507-1.19%
2021/07/0216.4200.006.4212,0030.05%
2021/06/2400.00106.506.44-103,244-0.31%
2021/06/0300.000.16.976.99-0.14,8150.00%
2021/05/2600.0057.177.24-54,875-0.10%
2021/05/1200.001006.126.35-1005,059-1.98%
2021/05/04206.4000.006.45205,1560.39%
2021/04/2936.9500.006.9535,2040.06%
2021/04/2800.0007.067.0505,2250.00%
2021/04/26156.964.27.007.0310.85,3240.20%
2021/04/2300.001007.007.04-1005,675-1.76%
2021/04/22156.993007.007.00-2855,663-5.03% 大賣/鉅額交易
2021/04/2136.8700.006.9035,6160.05%
2021/04/1900.000.86.516.51-0.85,565-0.01%
2021/04/1400.006.66.196.22-6.65,566-0.12%
2021/04/0900.0056.506.53-55,566-0.09%
2021/04/0735.55875.615.73-845,345-1.57%
2021/04/06221.15.8700.005.87221.14,9854.43% 大買/鉅額交易
2021/04/011856.522616.526.52-764,757-1.60% 大買/大賣/
2021/03/3027.1500.007.1624,4260.05%
2021/03/2617.2277.187.20-64,312-0.14%
2021/03/2527.2810.37.257.22-8.34,271-0.19%
2021/03/2477.4000.007.3374,2030.17%
2021/03/23697.26687.347.6413,8250.03%
2021/03/2246.8600.006.9543,3390.12%
2021/03/160.57.1400.007.080.53,2140.02%
2021/03/151.17.0800.007.071.13,2620.03%
2021/03/1227.0600.007.1023,3030.06%
2021/03/11157.25157.217.1403,2910.00%
2021/03/080.47.0400.006.930.43,1520.01%
2021/03/0417.0000.006.9513,2740.03%
2021/02/2437.1000.007.0633,3540.09%
2021/02/1727.0400.007.0323,2790.06%
2021/02/05407.04277.007.12133,2330.40%
2021/02/01136.7400.006.74133,1680.41%
2021/01/2756.9900.007.0253,0990.16%
2021/01/25337.0100.006.97333,0981.06%
2021/01/2227.1600.007.1223,0350.07%
2021/01/2100.0037.217.14-33,036-0.10%
2021/01/19227.5000.007.47222,9880.74%
2021/01/181247.571177.757.6772,9200.24% 大買/大賣/
2021/01/0657.430.17.387.384.92,5170.20%
2021/01/0500.00105.27.427.42-105.22,476-4.25% 大賣/鉅額交易
2020/12/3100.000.17.587.56-0.12,4590.00%
2020/12/3007.5100.007.5602,4610.00%
2020/12/2900.0007.527.4302,4450.00%
2020/12/2800.0007.557.4702,4230.00%
2020/12/2500.0067.437.45-62,375-0.25%
2020/12/2117.1300.007.2012,3810.04%
2020/12/1657.2100.007.2452,4540.20%
2020/12/1107.2000.007.1502,4180.00%
2020/12/0957.3200.007.2352,4610.20%
2020/12/0847.5400.007.4242,4990.16%
2020/12/0357.7200.007.7152,9170.17%
2020/11/302007.9057.947.881953,0026.50% 大買/鉅額交易
2020/11/27107.7500.007.75102,9460.34%
2020/11/2500.00317.557.57-312,926-1.06%
2020/11/2400.006.37.447.47-6.32,947-0.21%
2020/11/2300.00107.457.44-103,218-0.31%
2020/11/2047.4200.007.4243,2450.12%
2020/11/1957.4200.007.4453,2960.15%
2020/11/1000.0037.487.54-33,967-0.08%
2020/11/0337.3200.007.3534,8590.06%
2020/10/28247.6700.007.61245,4500.44%
2020/10/2100.00157.667.64-155,525-0.27%
2020/10/190.17.6700.007.670.15,5910.00%
2020/10/1657.7057.657.6605,6110.00%
2020/10/1500.0057.787.74-55,772-0.09%
2020/10/08137.78107.697.6935,8000.05%
2020/09/2800.0011.57.417.38-11.56,103-0.19%
2020/09/2200.00107.607.62-106,259-0.16%
2020/09/2100.00207.777.77-206,252-0.32%
2020/09/1467.6400.007.7166,8380.09%
2020/09/1100.0027.917.89-26,863-0.03%
2020/09/10278.2098.278.05187,0150.26%
2020/09/0900.00107.667.84-106,789-0.15%
2020/09/0827.7957.757.75-36,779-0.04%
2020/09/0267.6500.007.5666,7190.09%
2020/09/0137.7400.007.7136,7170.04%
2020/08/3100.00107.827.82-106,736-0.15%
2020/08/27107.8837.807.8476,7340.10%
2020/08/2647.9117.967.7936,4530.05%
2020/08/20277.59427.637.56-156,306-0.24%
2020/08/19157.9287.947.9376,1730.11%
2020/08/1700.0037.797.79-35,997-0.05%
2020/08/1400.00107.697.81-105,898-0.17%
2020/08/13107.6800.007.69105,8200.17%
2020/08/12207.7700.007.76205,7550.35%
2020/08/1100.0027.747.71-25,671-0.04%
2020/08/10447.99477.827.78-35,556-0.05%
2020/08/07107.99187.808.10-85,380-0.15%
2020/08/0500.0017.367.36-14,946-0.02%
2020/08/03497.33257.417.49244,8450.50%
2020/07/3000.0036.736.77-34,498-0.07%
2020/07/29206.5400.006.69204,5200.44%
2020/07/28206.5956.586.55154,5430.33%
2020/07/21207.10257.127.06-54,595-0.11%
2020/07/2000.0016.946.97-14,429-0.02%
2020/07/1511.17.1000.007.0411.14,4600.25%
2020/07/1000.00256.996.91-254,446-0.56%
2020/07/0957.16107.157.12-54,454-0.11%
2020/07/0857.0700.007.0954,5290.11%
2020/07/0600.00107.017.09-104,625-0.22%
2020/07/0327.0000.006.9724,5760.04%
2020/07/02137.0600.007.00134,5450.29%
2020/06/2400.00107.207.14-104,498-0.22%
2020/06/2367.1500.007.1364,4680.13%
2020/06/2277.51107.237.36-34,384-0.07%
2020/06/19157.1500.007.05154,0530.37%
2020/06/17407.34507.227.16-103,978-0.25%
2020/06/16177.04177.157.1803,8680.00%
2020/06/12156.4800.006.53154,0530.37%
2020/06/1156.6500.006.6654,0590.12%
2020/06/0800.0056.876.94-54,197-0.12%
2020/06/0300.00106.666.73-104,165-0.24%
2020/05/2726.6526.626.5804,1600.00%
2020/05/22106.4000.006.47104,1840.24%
2020/05/21306.5400.006.58304,1640.72%
2020/05/11116.7200.006.68114,3520.25%
2020/05/08106.5400.006.49104,3140.23%
2020/05/0500.00116.606.65-114,207-0.26%
2020/04/2900.002256.906.90-2254,171-5.39% 大賣/鉅額交易
2020/04/2817.00506.966.89-494,164-1.18%
2020/04/2700.0026.836.84-24,176-0.05%
2020/04/2400.00106.646.69-104,162-0.24%
2020/04/23106.4900.006.54104,1290.24%
2020/04/21306.7300.006.49304,1150.73%
2020/04/17806.7800.006.80804,0461.98%
2020/04/1646.7516.746.7733,9850.08%
2020/04/14216.8700.006.84213,8980.54%
2020/04/1300.0026.967.02-23,803-0.05%
2020/04/1046.8626.866.9523,6710.05%
2020/04/012035.86125.665.891913,5695.35% 大買/鉅額交易
2020/03/31105.64105.605.5803,5340.00%
2020/03/30105.5500.005.57103,5560.28%
2020/03/27605.59605.645.6703,5370.00%
2020/03/2615.6225.385.65-13,515-0.03%
2020/03/2400.00505.215.15-503,476-1.44%
2020/03/23804.7300.005.05803,4312.33%
2020/03/2024.8800.004.8023,3390.06%
2020/03/1900.002594.914.80-2593,176-8.15% 大賣/鉅額交易
2020/03/172105.3355.345.302052,7477.46% 大買/鉅額交易
2020/03/1300.003205.765.80-3202,643-12.10% 大賣/鉅額交易
2020/03/1256.4300.006.3552,5370.20%
2020/03/0917.0700.006.9912,4370.04%
2020/03/0477.1607.207.1672,3520.30%
2020/03/03557.1900.007.18552,3342.36%
2020/02/271407.33207.297.331202,3085.20% 大買/鉅額交易
2020/02/26357.4500.007.45352,2741.54%
2020/02/2527.4000.007.4922,2550.09%
2020/02/2400.0027.547.50-22,225-0.09%
2020/02/21527.5800.007.60522,2192.34%
2020/02/19257.5827.567.62232,1851.05%
2020/02/143327.4500.007.413322,09315.86% 大買/鉅額交易
2020/02/1300.0037.677.69-31,920-0.16%
2020/02/1227.5900.007.5921,9030.11%
2020/02/1100.000.57.507.48-0.51,889-0.03%
2020/02/07207.6500.007.63201,8601.07%
2020/02/05107.5100.007.57101,8630.54%
2020/02/04207.4900.007.54201,8541.08%
2020/02/0300.00257.467.40-251,853-1.35%
2020/01/1658.7100.008.7951,6810.30%
2020/01/1528.7400.008.7321,6710.12%
2020/01/1458.7800.008.7751,6930.30%
2020/01/1358.7600.008.7551,7460.29%
2019/12/3000.0059.179.18-51,922-0.26%
2019/12/2700.0059.239.16-51,862-0.27%
2019/12/1900.0078.928.89-71,684-0.42%
2019/12/13158.7000.008.69151,6390.91%
2019/12/1228.721.28.738.730.81,6320.05%
2019/12/1100.000.98.738.77-0.91,623-0.06%
2019/12/0300.001008.638.61-1001,707-5.86%
2019/11/261208.8500.008.791201,7656.80% 大買/鉅額交易
2019/11/1238.6300.008.6331,7010.18%
2019/11/0578.6600.008.6671,7420.40%
2019/10/2918.8028.818.77-11,796-0.06%
2019/10/28108.8100.008.81101,8220.55%
2019/10/2558.781038.788.77-981,837-5.33% 大賣/
2019/10/2338.9300.008.8831,8370.16%
2019/10/211009.0800.009.011001,8065.54%
2019/10/1700.0059.088.99-51,732-0.29%
2019/10/1500.00208.578.60-201,513-1.32%
2019/10/1400.00108.578.57-101,527-0.65%
2019/10/0858.5900.008.5951,5170.33%
2019/10/07308.5200.008.54301,5141.98%
2019/09/2458.7600.008.7551,7070.29%
2019/09/2058.7700.008.7451,7790.28%
2019/08/1500.00108.608.64-103,557-0.28%
2019/08/07108.6400.008.63103,5940.28%
2019/08/011009.1100.009.091003,5622.81%
2019/07/2900.00169.219.22-163,703-0.43%
2019/07/2500.00139.149.14-133,684-0.35%
2019/07/2439.1300.009.1233,6950.08%
2019/07/23129.1239.119.1193,7100.24%
2019/07/1619.1600.009.1513,9860.03%
2019/07/1259.2500.009.2753,9580.13%
2019/07/0900.001.79.309.30-1.73,913-0.04%
2019/07/0500.0039.509.40-33,865-0.08%
2019/06/2859.5600.009.6253,7130.13%
2019/06/2000.00139.9310.00-133,587-0.36%
2019/06/1259.6300.009.6453,3800.15%
2019/06/1100.00510.009.82-53,323-0.15%
2019/06/1000.00109.929.92-103,220-0.31%
2019/06/06109.6519.619.6093,1600.28%
2019/06/0419.7600.009.7613,0860.03%
2019/05/3100.007610.1510.00-762,928-2.60%
2019/05/3000.001710.1310.15-172,788-0.61%
2019/05/2900.00159.989.96-152,623-0.57%
2019/05/28779.95339.919.96442,4691.78%
2019/05/27199.6159.729.66142,1400.65%
2019/05/2349.07199.089.15-151,848-0.81%
2019/05/2200.001368.848.87-1361,699-8.00% 大賣/鉅額交易
2019/05/21508.60408.638.67101,6710.60%
2019/05/1658.6500.008.6551,6240.31%
2019/05/15108.6900.008.65101,5840.63%
2019/05/14158.6200.008.64151,5690.96%
2019/05/1300.001508.708.69-1501,563-9.60% 大賣/鉅額交易
2019/05/0900.0028.808.80-21,532-0.13%
2019/05/0828.91108.958.92-81,507-0.53%
2019/05/06208.6500.008.61201,3181.52%
2019/05/021108.6900.008.671101,2918.52% 大買/鉅額交易
2019/04/26608.6800.008.79601,2714.72%
2019/04/25108.9200.008.81101,2290.81%
2019/04/242009.00138.969.001871,18815.73% 大買/鉅額交易
2019/04/23138.7719.029.02121,1371.05%
2019/03/29208.5000.008.52209582.09%
2019/03/2000.005.18.308.29-5.1941-0.54%
2019/03/0500.0058.528.54-51,035-0.48%
2019/02/2700.0038.558.58-31,093-0.27%
2019/02/1800.0028.448.47-21,137-0.18%
2019/01/1828.2700.008.2821,1970.17%
2019/01/1028.2300.008.2321,2580.16%
2018/12/2200.0058.108.13-51,465-0.34%
2018/12/2118.0800.008.1111,5040.07%
2018/12/2038.2338.158.1401,6100.00%
2018/12/1300.000.18.138.18-0.11,680-0.01%
2018/12/1058.0500.008.0751,6790.30%
2018/12/0700.0028.118.15-21,687-0.12%
2018/12/0300.0038.348.27-31,699-0.18%
2018/11/2828.050.18.208.211.91,6890.11%
2018/11/2300.00287.837.83-281,624-1.72%
2018/11/1937.8700.007.9031,6240.18%
2018/11/0537.9300.007.9531,6160.19%
2018/10/2600.00157.927.85-151,595-0.94%
2018/10/1800.00108.178.18-101,559-0.64%
2018/10/1218.0900.008.1811,5010.07%
2018/10/0800.00508.708.70-501,434-3.48%
2018/09/2719.09439.139.06-421,375-3.05%
2018/09/2100.002908.778.78-2901,252-23.15% 大賣/鉅額交易
2018/09/2000.001608.708.72-1601,237-12.93% 大賣/鉅額交易
2018/09/14108.75708.778.80-601,263-4.75%
2018/09/1258.7000.008.7051,2660.39%
2018/09/1158.6500.008.7651,2720.39%
2018/09/1000.00508.728.66-501,287-3.88%
2018/09/061008.9168.958.92941,3017.22%
2018/09/05139.0100.009.00131,3021.00%
2018/09/041568.9200.008.951561,30411.96% 大買/鉅額交易
2018/09/0300.00108.898.90-101,314-0.76%
2018/08/313068.81578.818.832491,32718.75% 大買/鉅額交易
2018/08/3000.00358.848.83-351,341-2.61%
2018/08/2900.0028.918.87-21,364-0.15%
2018/08/1400.0028.798.77-21,914-0.10%
2018/08/1300.0028.948.80-21,931-0.10%
2018/08/10109.0400.009.00101,9280.52%
2018/08/0800.0028.898.89-21,954-0.10%
2018/07/2758.9819.008.9841,9820.20%
2018/07/2018.6300.008.6211,9390.05%
2018/07/1758.6028.628.6031,9670.15%
2018/07/1100.0008.768.7401,9790.00%
2018/07/1058.6500.008.6651,9760.25%
2018/07/0318.8598.848.83-81,961-0.41%
2018/06/2919.0300.009.0211,9360.05%
2018/06/2700.0039.099.10-31,993-0.15%
2018/06/2600.0024.39.119.11-24.31,993-1.22%
2018/06/2500.0069.149.15-61,981-0.30%
2018/06/20109.1100.009.12101,9730.51%
2018/06/1919.1200.009.1411,9630.05%
2018/06/1229.2300.009.2321,9060.10%
2018/06/0529.4600.009.4421,8140.11%
2018/06/01209.4317.19.369.422.91,7680.16%
2018/05/3129.34369.339.15-341,697-2.00%
2018/05/230.29.1500.009.150.21,3440.01%
2018/05/1500.0029.299.28-21,278-0.16%
2018/05/1119.3200.009.3311,3150.08%
2018/05/0800.000.39.379.37-0.31,307-0.02%
2018/04/3000.000.69.379.41-0.61,347-0.05%
2018/04/2469.3500.009.3761,3650.44%
2018/04/20109.4800.009.50101,3900.72%
2018/04/13109.6800.009.68101,4010.71%
2018/04/1219.7000.009.7411,4070.07%
2018/04/0369.7500.009.8061,5570.39%
2018/04/02629.9119.859.85611,6193.77%
2018/03/3100.00109.929.92-101,623-0.62%
2018/03/1629.8500.009.7921,5570.13%
2018/03/1329.7200.009.7421,5320.13%
2018/03/08139.7200.009.70131,5280.85%
2018/03/0600.0019.709.72-11,529-0.07%
2018/03/0500.0019.719.74-11,538-0.06%
2018/03/02109.7300.009.80101,5320.65%
2018/03/0129.8200.009.8321,5280.13%
2018/02/0629.4900.009.5021,5070.13%
2018/02/0100.001010.1010.10-101,483-0.67%
2018/01/2200.00510.3010.30-51,577-0.32%
2018/01/1800.001010.3510.35-101,667-0.60%
2018/01/1710010.3500.0010.351001,6436.09%
2018/01/1600.0012.810.2510.25-12.81,593-0.81%
2018/01/08510.301510.3510.35-101,574-0.64%
2018/01/021810.53110.5510.45171,4791.15%
台開 相關文章
台開 相關影音