台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺晟 (3202)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27712.3000.0012.4074111.70%
2024/03/0800.002112.6212.45-21383-5.47%
2024/01/3000.00113.8014.05-1358-0.28%
2024/01/25014.3500.0014.4003530.00%
2024/01/05114.9500.0014.8514340.23%
2023/11/2100.00215.9015.90-2573-0.35%
2023/10/26116.1500.0016.4516670.15%
2023/10/19115.5000.0015.6016870.15%
2023/10/1300.00116.9016.65-1737-0.14%
2023/09/22115.5500.0015.6019980.10%
2023/09/1200.001215.3515.75-121,571-0.76%
2023/08/111216.6000.0016.60122,6430.45%
2023/07/200.117.2000.0017.450.14,4550.00%
2023/07/11218.3500.0018.3524,4270.05%
2023/07/0700.00218.7018.35-24,444-0.04%
2023/06/281119.951120.0019.9504,2120.00%
2023/06/271720.222820.7320.30-114,177-0.26%
2023/06/262620.262220.7620.4044,0050.10%
2023/06/212420.375319.7920.40-293,879-0.75%
2023/06/203019.55319.9319.90273,7600.72%
2023/06/16119.30619.2419.15-53,675-0.14%
2023/06/1500.001319.2219.20-133,653-0.36%
2023/06/14219.0000.0019.0023,6190.06%
2023/06/1200.00420.0019.65-43,559-0.11%
2023/06/092319.68219.8319.75213,4760.60%
2023/06/08618.8100.0018.7563,3790.18%
2023/06/07119.3500.0019.1513,3570.03%
2023/06/051119.73119.7019.65103,3790.30%
2023/06/02719.0400.0019.0073,3350.21%
2023/06/011019.2000.0019.20103,3060.30%
2023/05/30119.65120.0019.8503,2430.00%
2023/05/291719.971619.7419.9013,1980.03%
2023/05/26419.63119.6019.8033,0810.10%
2023/05/25119.15119.5519.1502,9890.00%
2023/05/2300.00219.8519.65-22,888-0.07%
2023/05/22719.77120.0019.8562,8670.21%
2023/05/195219.835120.0519.6512,7800.04%
2023/05/183720.053319.8719.9042,6990.15%
2023/05/17220.1000.0020.0022,6300.08%
2023/05/161320.791420.5920.80-12,518-0.04%
2023/05/153420.374720.5020.90-132,361-0.55%
2023/05/121519.811919.6919.85-41,906-0.21%
2023/05/114719.713019.9419.75171,7930.95%
2023/05/101019.47519.8520.0051,5850.32%
2023/05/092119.852419.6819.85-31,234-0.24%
2023/05/08419.30119.1519.8031,1170.27%
2023/05/052518.502418.9018.5019580.10%
2023/05/045219.425119.7019.1519190.11%
2023/05/0300.00219.3519.40-2773-0.26%
2023/05/02218.7000.0018.5527050.28%
2023/04/19518.0000.0017.9555130.97%
2023/04/1300.00317.2717.05-3450-0.67%
2023/04/1200.001617.2617.30-16426-3.76%
2023/04/0600.000.115.8016.45-0.1358-0.01%
2023/03/131315.0000.0015.00133164.11%
2023/03/0900.000.115.8515.35-0.1326-0.02%
2023/02/20215.0000.0015.0022570.78%
2023/02/0800.000.115.6515.50-0.1244-0.02%
2022/12/05115.25115.4015.2502790.00%
2022/12/0200.000.115.1015.10-0.1260-0.02%
2022/11/24014.0500.0013.9002820.00%
2022/09/0800.000.117.2016.80-0.1368-0.01%
2022/09/0500.000.116.9716.65-0.1351-0.02%
2022/09/0100.000.117.0016.55-0.1334-0.01%
2022/08/26117.050.117.0016.9513180.30%
2022/08/2400.00116.1516.05-1284-0.35%
2022/08/2200.00016.7516.5502770.00%
2022/08/1800.000.116.3516.55-0.1262-0.04%
2022/08/1700.00016.4015.8002360.00%
2022/08/1600.00015.4015.400193-0.02%
2022/06/0600.00214.5514.90-2390-0.51%
2022/06/0200.00214.4014.45-2407-0.49%
2022/05/30314.20414.1114.15-1434-0.23%
2022/05/09113.9000.0013.7518100.12%
2022/05/0300.00215.0015.00-2827-0.24%
2022/04/27114.6000.0014.9018480.12%
2022/04/26315.1000.0015.1538540.35%
2022/04/19116.6500.0016.7018670.12%
2022/04/14017.2500.0017.1009440.00%
2022/03/2300.00118.0017.70-11,828-0.05%
2022/03/18117.1000.0018.0011,8320.05%
2022/03/07116.8500.0017.2011,8380.05%
2022/03/0300.00218.0518.05-21,839-0.11%
2022/02/25118.0000.0017.9011,8610.05%
2022/02/24117.7000.0017.7011,8840.05%
2022/02/2200.00518.8518.85-51,946-0.26%
2022/02/11220.00119.7519.9012,0490.05%
2022/02/10120.601420.6020.60-132,023-0.64%
2022/02/09119.20319.1219.25-21,887-0.11%
2022/02/08118.1500.0018.3511,8680.05%
2022/02/07317.6500.0017.9531,8670.16%
2022/01/21118.1000.0018.0011,8830.05%
2022/01/1900.00418.5618.50-41,872-0.21%
2022/01/14118.0000.0017.8011,8540.05%
2022/01/06119.0500.0019.0011,7280.06%
2022/01/051020.3500.0019.90101,6810.59%
2022/01/04420.9513.120.5620.90-9.11,620-0.56%
2022/01/03120.000.220.3520.000.91,5330.06%
2021/12/30520.2300.0020.4051,4530.34%
2021/12/1700.00117.2018.45-1923-0.11%
2021/12/0100.00116.5016.55-1815-0.12%
2021/11/26516.2000.0016.9557900.63%
2021/11/23516.4400.0016.3057490.67%
2021/11/151015.1000.0015.10104912.04%
2021/10/2800.001012.6012.60-10482-2.07%
2021/09/1700.0016.214.0313.80-16.2935-1.73%
2021/09/08412.1800.0012.1548900.45%
2021/08/19312.5000.0012.2039300.32%
2021/08/10514.1000.0013.9059480.53%
2021/08/031014.65414.7314.3061,0000.60%
2021/08/02414.2500.0014.1549310.43%
2021/07/3000.00914.2014.30-9923-0.97%
2021/07/28113.9500.0013.8518620.12%
2021/07/26414.3500.0014.6548580.47%
2021/07/212115.072115.3315.6507580.00%
2021/07/20513.801314.2214.60-8664-1.20%
2021/07/19213.7000.0013.3025750.35%
2021/07/16413.8500.0013.4045900.68%
2021/06/2300.00514.0014.05-5807-0.62%
2021/06/2200.00713.7513.70-7814-0.86%
2021/06/1700.00114.0013.95-1848-0.12%
2021/05/31014.4000.0014.3009800.00%
2021/05/2800.00114.4514.40-11,007-0.10%
2021/05/24214.00814.0014.30-61,395-0.43%
2021/05/201014.011013.9514.0001,4090.00%
2021/05/12313.5700.0013.1531,3880.22%
2021/05/1100.00615.7014.55-61,360-0.44%
2021/05/06316.0000.0016.0031,3600.22%
2021/04/2100.001017.3017.30-101,341-0.75%
2021/04/19217.6000.0017.6021,3430.15%
2021/04/061017.9500.0017.90101,6230.62%
2021/03/1900.00119.4019.35-11,813-0.06%
2021/02/26320.00320.2520.0001,8980.00%
2021/02/2500.00720.0920.65-71,783-0.39%
2021/02/2400.00219.8018.80-21,621-0.12%
2021/02/2300.00119.4519.50-11,627-0.06%
2021/02/1900.00219.1019.25-21,634-0.12%
2021/02/18219.05119.0519.0011,6680.06%
2021/01/2800.00218.4018.05-21,970-0.10%
2021/01/11118.8000.0019.0512,2560.04%
2021/01/0800.00118.2018.50-12,351-0.04%
2021/01/0600.00018.4018.4002,5240.00%
2021/01/0500.00019.3019.2502,6190.00%
2021/01/0400.00519.1519.10-52,737-0.18%
2020/12/3100.001619.1219.15-162,818-0.57%
2020/12/30219.30219.4019.4003,0170.00%
2020/12/29819.67419.7419.6043,2090.12%
2020/12/28419.4000.0019.1043,0280.13%
2020/12/25119.40219.5819.35-13,116-0.03%
2020/12/2400.00919.3819.35-93,234-0.28%
2020/12/231218.851219.0019.1503,3490.00%
2020/12/222219.621418.8519.0083,7030.22%
2020/12/213620.06620.0019.90303,8270.78%
2020/12/1800.000.119.8520.55-0.14,1120.00%
2020/12/1700.000.520.0019.95-0.54,189-0.01%
2020/12/15119.95520.0019.80-45,060-0.08%
2020/12/11321.1700.0021.1535,5350.05%
2020/12/09221.63422.1922.10-26,028-0.03%
2020/12/08521.9800.0021.8056,5180.08%
2020/12/0400.00521.9021.95-57,180-0.07%
2020/12/02223.05223.3022.8007,4990.00%
2020/11/24122.1500.0022.3017,7410.01%
2020/11/164523.473523.4323.40107,9330.13%
2020/11/04123.0500.0022.8517,7770.01%
2020/11/02222.1500.0022.1527,8010.03%
2020/10/30523.60523.5223.1507,7840.00%
2020/10/2700.00123.5523.30-17,836-0.01%
2020/10/21124.5500.0024.3017,8440.01%
2020/10/2000.00124.9024.80-17,941-0.01%
2020/10/16324.381224.6523.75-97,893-0.11%
2020/10/15226.05525.5325.00-37,801-0.04%
2020/10/141226.431026.6426.1027,7020.03%
2020/10/131026.277026.6226.45-607,633-0.79%
2020/10/126127.0900.0026.75617,5730.81%
2020/10/071527.431927.3126.65-47,673-0.05%
2020/10/061827.153626.7127.30-187,474-0.24%
2020/10/051325.2700.0025.70137,3250.18%
2020/09/3000.00325.6525.75-37,281-0.04%
2020/09/29125.10226.2525.25-17,206-0.01%
2020/09/28325.651425.6725.90-117,146-0.15%
2020/09/252327.302028.5325.6537,0270.04%
2020/09/242528.85628.8628.50196,6550.29%
2020/09/233828.312428.9229.50146,4470.22%
2020/09/22327.331027.1027.05-76,158-0.11%
2020/09/212427.714727.8827.90-235,989-0.38%
2020/09/182525.94625.9926.45195,4830.35%
2020/09/172025.062124.9624.70-15,132-0.02%
2020/09/163524.739225.2724.85-575,010-1.14%
2020/09/154224.31422.1524.35384,6610.82%
2020/09/14724.14722.7122.7504,4200.00%
2020/09/114724.584124.7624.1064,1550.14%
2020/09/102723.574523.7123.80-183,642-0.49%
2020/09/092921.821422.1422.85153,1960.47%
2020/09/081121.0500.0020.80112,9780.37%
2020/09/07621.62421.9520.8522,9200.07%
2020/09/032020.952220.4120.05-22,670-0.07%
2020/09/021020.481020.3020.6002,6030.00%
2020/08/28219.35219.3019.3002,5820.00%
2020/08/251818.961819.0319.1502,7010.00%
2020/08/19219.00219.1518.8502,5430.00%
2020/08/18118.85118.7018.6002,4980.00%
2020/08/1400.00118.1018.05-12,503-0.04%
2020/08/04119.00118.9518.3503,0990.00%
2020/07/31219.10118.7518.7513,0210.03%
2020/07/30218.75218.8518.8503,0440.00%
2020/07/2900.00218.5018.55-23,046-0.07%
2020/07/28219.0000.0018.2023,0490.07%
2020/07/24419.35219.4019.4022,9700.07%
2020/07/234218.874218.9118.7502,8400.00%
2020/07/2100.00018.0518.1502,7860.00%
2020/07/161018.8711519.1219.40-1052,734-3.84% 大賣/鉅額交易
2020/07/1512119.731619.7918.851052,6853.91% 大買/鉅額交易
2020/07/091019.201019.2018.8502,2810.00%
2020/06/1200.00518.1018.20-52,114-0.24%
2020/06/03220.05220.2020.2002,0390.00%
2020/06/02119.00119.1019.1501,9600.00%
2020/06/01118.10118.3518.6501,9120.00%
2020/05/2600.00218.2318.10-21,852-0.11%
2020/05/2500.001518.2018.20-151,855-0.81%
2020/05/2100.00518.8518.75-51,815-0.28%
2020/05/20119.7000.0018.7511,7960.06%
2020/05/1800.00320.4020.10-31,693-0.18%
2020/05/15220.65120.5020.4011,6770.06%
2020/05/145821.063520.8020.05231,6131.43%
2020/05/13521.6000.0020.5551,4720.34%
2020/05/06618.65619.2618.6501,3510.00%
2020/04/28016.9000.0016.9001,5690.00%
2020/04/2000.00715.6915.75-71,600-0.44%
2020/04/17716.5500.0016.5571,5980.44%
2020/03/0400.00518.8519.35-51,241-0.40%
2020/02/1200.00120.8020.30-11,034-0.10%
2020/02/11120.8000.0020.4511,0060.10%
2020/02/07321.15321.3721.0009920.00%
2020/02/06121.10120.9020.8009120.00%
2020/02/03519.7000.0019.7057040.71%
2020/01/2000.00118.9018.90-1603-0.17%
2019/12/24119.0500.0019.1016290.16%
2019/11/1400.00118.4518.55-1660-0.15%
2019/11/13118.8000.0018.6016680.15%
2019/11/07620.30619.9519.7006760.00%
2019/10/2200.001019.4519.45-10907-1.10%
2019/10/21820.08319.9019.8059160.55%
2019/10/18519.4500.0019.6559210.54%
2019/07/30223.0000.0023.1021,1490.17%
2019/07/2600.001723.2022.95-171,137-1.49%
2019/07/24222.1000.0021.9521,0920.18%
2019/07/17421.65421.6021.7001,0310.00%
2019/07/16122.30221.8521.45-11,036-0.10%
2019/07/15121.2000.0021.2011,0080.10%
2019/06/0500.00220.2020.15-21,875-0.11%
2019/06/0400.00220.1019.90-21,901-0.11%
2019/06/032020.9000.0020.30201,9201.04%
2019/05/31221.051120.9721.05-91,905-0.47%
2019/05/30220.4000.0020.4521,8780.11%
2019/05/17218.9500.0018.5021,7950.11%
2019/05/141219.1800.0019.20121,7760.68%
2019/05/0300.001023.8023.70-101,589-0.63%
2019/05/021623.48423.4523.40121,5520.77%
2019/04/2600.000.122.7022.80-0.11,499-0.01%
2019/04/22223.40523.3023.30-31,457-0.21%
2019/04/19223.1500.0023.2521,4330.14%
2019/04/18122.5500.0022.8011,4080.07%
2019/04/0800.001021.8021.90-101,136-0.88%
2019/03/2800.00118.8018.40-11,018-0.10%
2019/03/2600.00618.9518.65-61,059-0.57%
2019/03/22618.6300.0018.4061,1170.54%
2019/03/1800.00116.9016.80-1975-0.10%
2019/03/15116.5500.0016.5019670.10%
2019/03/1300.001018.0017.90-10999-1.00%
2019/03/12116.402016.9517.30-19931-2.04%
2019/03/08215.15215.3315.7508250.00%
2019/01/2500.006.913.9313.90-6.9740-0.94%
2019/01/141514.4000.0014.20157252.07%
2019/01/111414.9500.0014.85147221.94%
2019/01/0400.00115.5515.95-1685-0.15%
2019/01/02415.35415.0514.8006850.00%
2018/12/18416.10416.5516.6506050.00%
2018/12/12114.5000.0014.5514970.20%
2018/12/06815.181015.2315.05-2453-0.44%
2018/12/05113.65114.2014.4003690.00%
2018/11/2600.001412.7712.85-14383-3.65%
2018/11/2200.00312.3512.25-3403-0.74%
2018/11/2100.00712.5512.60-7445-1.57%
2018/11/161013.1500.0012.85105271.89%
2018/09/1900.003212.5312.35-32836-3.83%
2018/09/04114.6500.0014.5518060.12%
2018/08/28115.0000.0014.7017880.13%
2018/08/2100.00114.4015.15-1565-0.18%
2018/08/151012.301012.4012.3505210.00%
2018/08/1300.00112.6012.85-1475-0.21%
2018/07/2700.00211.7811.80-2448-0.45%
2018/07/19111.9000.0011.9014860.21%
2018/07/12111.8500.0011.8015560.18%
2018/06/1900.00513.7013.60-5545-0.92%
2018/06/0800.00216.3015.65-2618-0.32%
2018/05/2800.00415.0514.70-4692-0.58%
2018/05/2400.00215.2015.15-2683-0.29%
2018/05/23413.9000.0014.8546580.61%
2018/05/1700.00516.2015.65-5601-0.83%
2018/05/0900.00516.8516.90-5654-0.76%
2018/05/0200.001017.8517.95-10688-1.45%
2018/04/252716.6100.0016.55277113.79%
2018/04/2400.00316.2015.60-3704-0.43%
2018/04/20317.0700.0016.6537120.42%
2018/04/1900.001017.2516.95-10718-1.39%
2018/04/171018.2600.0018.00108131.23%
2018/04/16517.9000.0018.3558210.61%
2018/04/13518.9000.0017.9058210.61%
2018/04/03519.6000.0019.6558630.58%
2018/03/31519.8000.0019.5559090.55%
2018/03/3000.00320.0019.80-3913-0.33%
2018/03/2900.00520.5519.80-5923-0.54%
2018/03/2800.00519.5019.50-5920-0.54%
2018/03/26519.00219.5319.2039320.32%
2018/03/23518.2000.0019.0059460.53%
2018/03/22520.0000.0019.5059460.53%
2018/03/21120.3000.0020.3019490.11%
2018/03/1600.00118.7020.90-1971-0.10%
2018/03/14218.55219.1518.6009670.00%
2018/03/1200.001.120.3519.85-1.1965-0.11%
2018/03/082721.711021.9321.70179401.81%
2018/03/07523.3000.0022.4059270.54%
2018/03/062023.4600.0023.35209252.16%
2018/03/011023.5000.0023.55109571.04%
2018/02/27523.6000.0023.8559660.52%
2018/02/23523.7500.0023.9051,0120.49%
2018/02/091023.33523.4523.8551,5770.32%
2018/01/25526.45526.7526.0001,6080.00%
2018/01/19525.5000.0025.5051,6310.31%
2018/01/1600.00126.9026.30-11,634-0.06%
2018/01/15127.30527.3927.10-41,634-0.24%
2018/01/12326.97127.2526.9521,6060.12%
2018/01/02225.002724.8424.70-251,650-1.51%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章