昇陽 (3266)-凱基-城中券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
57張
產業
上市營建類股▲0.30%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	19.20	0	0.00	18.85	1	177	0.56%
2024/11/19	3	18.87	0	0.00	19.00	3	181	1.65%
2024/11/14	3	18.80	0	0.00	18.35	3	209	1.43%
2024/11/11	0	0.00	1	19.40	19.45	-1	215	-0.46%
2024/11/06	1	19.05	0	0.00	18.55	1	218	0.46%
2024/09/25	3	20.10	0	0.00	20.00	3	468	0.64%
2024/09/24	10	19.60	0	0.00	19.60	10	471	2.12%
2024/09/13	6	21.66	0	0.00	21.80	6	481	1.25%
2024/09/12	13	21.69	0	0.00	21.50	13	503	2.58%
2024/09/11	1	21.65	0	0.00	21.60	1	517	0.19%
2024/09/10	2	21.35	0	0.00	21.50	2	524	0.38%
2024/09/09	2	21.15	0	0.00	21.65	2	536	0.37%
2024/09/06	5	22.28	0	0.00	22.25	5	544	0.92%
2024/09/04	5	22.67	0	0.00	22.55	5	587	0.85%
2024/08/29	2	22.63	0	0.00	23.05	2	759	0.26%
2024/08/27	4	22.65	0	0.00	22.80	4	914	0.44%
2024/08/26	1	22.80	0	0.00	22.70	1	922	0.11%
2024/08/23	1	22.55	0	0.00	23.30	1	928	0.11%
2024/08/22	10	23.07	0	0.00	22.95	10	940	1.06%
2024/08/21	2	23.33	0	0.00	23.55	2	939	0.21%
2024/08/20	0	0.00	2	23.75	23.80	-2	938	-0.21%
2024/08/16	2	22.55	0	0.00	22.60	2	951	0.21%
2024/08/05	0.4	22.50	0	0.00	20.85	0.4	1,118	0.04%
2024/08/02	7	23.54	0	0.00	23.15	7	1,131	0.62%
2024/08/01	5	23.69	0	0.00	24.55	5	1,180	0.42%
2024/07/31	3	23.67	0	0.00	23.60	3	1,241	0.24%
2024/07/26	9	23.28	0	0.00	23.30	9	1,603	0.56%
2024/07/23	3	24.65	0	0.00	24.60	3	1,686	0.18%
2024/07/22	38	24.12	0	0.00	24.10	38	1,707	2.22%
2024/07/17	0	0.00	28	26.23	25.95	-28	1,699	-1.65%
2024/07/16	0	0.00	2	25.80	25.80	-2	1,713	-0.12%
2024/07/10	0	0.00	8	24.50	24.90	-8	1,729	-0.46%
2024/07/05	0	0.00	10	25.47	25.70	-10	1,731	-0.58%
2024/07/04	0	0.00	4	25.65	25.95	-4	1,734	-0.23%
2024/07/03	1	25.35	0	0.00	25.40	1	1,744	0.06%
2024/07/02	3	24.60	0	0.00	24.80	3	1,753	0.17%
2024/06/28	2	24.48	0	0.00	24.45	2	1,751	0.11%
2024/06/27	10	24.38	0	0.00	24.60	10	1,753	0.57%
2024/06/26	3	24.63	2	24.85	24.60	1	1,755	0.06%
2024/06/25	2	24.43	0	0.00	24.65	2	1,753	0.11%
2024/06/24	2	24.85	0	0.00	24.80	2	1,754	0.11%
2024/06/21	10	24.40	0	0.00	24.40	10	1,747	0.57%
2024/06/14	0	0.00	0	26.20	25.60	0	1,702	0.00%
2024/06/13	2	25.88	0	0.00	25.80	2	1,693	0.12%
2024/06/12	7	26.00	0	26.25	26.25	7	1,686	0.42%
2024/06/11	1	26.50	2	26.30	26.50	-1	1,675	-0.06%
2024/06/07	0	0.00	0	27.75	27.10	0	1,665	0.00%
2024/06/05	2	27.50	2	27.20	27.50	0	1,657	0.00%
2024/06/04	4	27.80	0.9	28.00	27.75	3.1	1,619	0.19%
2024/06/03	0.9	26.70	0	0.00	28.05	0.9	1,539	0.06%
2024/05/28	0	0.00	1	24.25	24.10	-1	1,416	-0.07%
2024/05/24	1	23.20	0	0.00	23.20	1	1,400	0.07%
2024/05/21	1	24.55	0	0.00	24.35	1	1,374	0.07%
2024/05/17	0	0.00	1	24.00	24.25	-1	1,344	-0.07%
2024/05/14	0	0.00	0.2	23.35	23.00	-0.2	1,335	-0.01%
2024/05/13	1	23.55	0	23.95	23.50	1	1,312	0.08%
2024/05/10	8	24.00	1	24.45	24.00	7	1,282	0.55%
2024/05/09	0	0.00	1.1	24.11	24.20	-1.1	1,255	-0.08%
2024/05/08	1	24.80	0	24.55	24.40	1	1,237	0.08%
2024/05/07	2	25.00	3	25.17	25.45	-1	1,209	-0.08%
2024/05/06	18.2	25.89	37	25.64	25.90	-18.8	1,150	-1.63%
2024/05/03	13	25.00	22	25.80	25.60	-9	1,080	-0.83%
2024/05/02	13	23.80	0	0.00	24.85	13	922	1.41%
2024/04/30	5	22.58	0	0.00	22.60	5	836	0.60%
2024/04/23	0	0.00	4	20.05	20.15	-4	583	-0.69%
2024/04/16	1	18.80	0	0.00	18.75	1	523	0.19%
2024/04/10	0	0.00	4	19.53	19.55	-4	516	-0.77%
2024/04/09	4	19.96	0	0.00	19.70	4	513	0.78%
2024/04/08	0	0.00	2	19.65	19.90	-2	507	-0.39%
2024/03/18	1	17.60	0	0.00	17.55	1	566	0.18%
2024/03/13	0	0.00	2	18.05	17.75	-2	765	-0.26%
2024/03/12	1	18.75	0	0.00	18.40	1	751	0.13%
2024/03/11	1	19.10	1	19.50	19.85	0	708	0.00%
2024/03/07	1	20.55	0	0.00	20.65	1	700	0.14%
2024/03/06	0	0.00	2	21.38	21.30	-2	694	-0.29%
2024/03/05	0	0.00	2	21.60	21.50	-2	682	-0.29%
2024/02/29	3	19.72	0	0.00	19.80	3	672	0.45%
2024/02/26	1	19.30	0	0.00	19.45	1	698	0.14%
2024/01/31	0.3	18.75	0	0.00	18.55	0.3	790	0.04%
2024/01/19	0.3	18.30	0	0.00	18.10	0.3	776	0.04%
2024/01/11	0	21.05	0	0.00	19.45	0	725	0.00%
2023/12/12	26	20.01	26	21.15	19.80	0	523	0.00%
2023/12/11	1	21.05	0	0.00	21.15	1	420	0.24%
2023/12/08	0	0.00	1	18.65	19.25	-1	329	-0.30%
2023/12/06	0	0.00	1	17.45	17.50	-1	299	-0.33%
2023/11/29	2	17.65	0	0.00	17.80	2	276	0.72%
2023/11/27	5	17.70	8	17.38	17.25	-3	262	-1.14%
2023/11/22	2	17.65	0	0.00	17.15	2	219	0.91%
2023/11/21	6	17.35	11	17.45	17.65	-5	193	-2.58%
2023/11/20	5	17.10	0	0.00	17.15	5	123	4.04%
2022/12/14	0	0.00	3	12.05	12.05	-3	88	-3.38%
2022/09/27	3	10.60	0	0.00	10.65	3	241	1.24%
2022/09/02	0	0.00	3	12.05	12.05	-3	224	-1.34%
2022/08/30	0	0.00	4	12.25	12.20	-4	219	-1.82%
2022/08/26	4	12.20	0	0.00	12.20	4	207	1.93%
2022/07/11	3	12.05	0	0.00	11.85	3	418	0.72%
2022/05/19	0	0.00	3	13.42	13.70	-3	761	-0.39%
2022/05/10	3	13.15	0	0.00	13.40	3	718	0.42%
2022/04/22	0	0.00	4	14.25	14.50	-4	648	-0.62%
2022/04/14	2	16.13	10	16.08	16.55	-8	499	-1.60%
2022/04/13	18	16.30	29.5	16.25	16.50	-11.5	456	-2.52%
2022/04/12	12.5	16.27	7	15.31	16.65	5.5	341	1.62%
2022/04/11	16	15.13	30	14.15	15.15	-14	183	-7.61%
2022/03/31	2	13.65	0	0.00	13.45	2	106	1.88%
2022/01/26	0	0.00	6	13.35	13.35	-6	113	-5.31%
2021/12/28	0	0.00	3	13.85	13.90	-3	86	-3.46%
2021/12/27	0	0.00	2	13.65	13.70	-2	84	-2.38%
2021/12/16	2	13.60	0	0.00	13.60	2	77	2.57%
2021/12/13	0	0.00	1	13.35	13.50	-1	77	-1.29%
2021/11/29	1	13.30	0	0.00	13.30	1	70	1.41%
2021/10/13	0	0.00	0.2	12.80	12.85	-0.2	66	-0.30%
2021/10/07	0	0.00	1	12.95	12.85	-1	67	-1.48%
2021/09/03	0	0.00	3	12.65	12.75	-3	69	-4.31%
2021/08/23	1	12.30	0	0.00	12.40	1	74	1.34%
2021/08/17	1	12.45	0	0.00	12.45	1	74	1.34%
2021/08/11	2	12.48	0	0.00	12.50	2	77	2.59%
2021/06/21	0	0.00	2	12.85	12.50	-2	171	-1.17%
2021/05/26	0	0.00	0.2	12.61	12.80	-0.2	191	-0.13%
2021/05/24	0.1	12.25	0	0.00	12.40	0.1	192	0.05%
2021/05/21	0	0.00	1	12.30	12.30	-1	192	-0.52%
2021/05/19	0.1	12.40	0	0.00	12.20	0.1	193	0.08%
2021/05/06	1	13.30	0	0.00	13.35	1	174	0.57%
2021/05/04	0	0.00	2	13.55	13.35	-2	173	-1.15%
2021/03/30	1	12.85	0	0.00	13.05	1	141	0.70%
2021/03/29	1	12.90	0	0.00	12.85	1	141	0.70%
2021/03/18	1	13.50	0	0.00	13.50	1	136	0.73%
2021/02/05	1	13.70	0	0.00	13.85	1	156	0.64%
2021/01/29	1	13.95	0	0.00	13.85	1	155	0.64%
2021/01/28	1	14.00	0	0.00	14.55	1	155	0.64%
2021/01/19	0	0.00	5	14.60	14.70	-5	152	-3.27%
2021/01/15	0	0.00	5	14.75	14.70	-5	151	-3.29%
2021/01/14	0	0.00	10	14.85	14.75	-10	152	-6.57%
2020/12/30	1	15.20	0	0.00	15.20	1	157	0.63%
2020/12/29	20	15.18	0	0.00	15.05	20	154	12.92%
2020/08/19	20	13.90	0	0.00	13.90	20	137	14.57%
2020/08/18	10	13.89	0	0.00	13.90	10	135	7.37%
2020/06/03	0	0.00	3	14.15	14.00	-3	333	-0.90%
2020/06/01	1	13.65	0	0.00	13.85	1	327	0.31%
2020/05/27	2	14.13	5	14.30	14.00	-3	326	-0.92%
2020/05/25	5	13.25	0	0.00	13.25	5	318	1.57%
2020/05/18	0	0.00	2	13.60	13.40	-2	303	-0.66%
2020/05/15	2	14.15	11	13.90	14.15	-9	267	-3.36%
2020/05/14	0	0.00	4	12.90	12.90	-4	231	-1.72%
2020/05/11	15	13.10	0	0.00	13.10	15	236	6.35%
2020/04/27	0	0.00	2	13.00	13.05	-2	223	-0.90%
2020/04/24	0	0.00	3	11.95	12.15	-3	225	-1.33%
2020/04/21	0	0.00	0.2	11.80	11.85	-0.2	202	-0.11%
2020/04/20	0	0.00	111	11.86	12.00	-111	198	-55.86%	大賣/鉅額交易
2020/04/17	5	12.15	0	0.00	12.10	5	186	2.68%
2019/11/07	0	0.00	18	15.50	15.60	-18	422	-4.26%
2019/10/30	0	0.00	5	15.81	16.10	-5	421	-1.19%
2019/10/24	2	15.40	12	15.60	15.55	-10	419	-2.38%
2019/10/17	10	16.80	5	16.80	16.30	5	412	1.21%
2019/10/08	23	15.43	0	0.00	15.40	23	369	6.23%
2019/08/23	0	0.00	1	13.80	14.50	-1	243	-0.41%
2019/08/22	0	0.00	1	13.70	13.65	-1	214	-0.47%
2019/08/21	0	0.00	1	13.85	13.45	-1	210	-0.48%
2019/08/20	2	13.83	0	0.00	13.75	2	198	1.01%
2019/08/19	0	0.00	2	13.40	13.50	-2	136	-1.46%
2019/07/22	0	0.00	2	11.90	12.05	-2	108	-1.85%
2019/07/15	0	0.00	2	11.75	11.85	-2	103	-1.93%
2019/07/11	2	12.00	0	0.00	11.80	2	103	1.93%
2019/06/18	0	0.00	5	11.20	11.20	-5	98	-5.10%
2019/04/18	2	11.40	0	0.00	11.35	2	53	3.73%
2019/04/03	2	11.30	0	0.00	11.35	2	46	4.32%
2019/03/07	0	0.00	5	11.05	11.05	-5	45	-10.89%
2018/12/17	0	0.00	5	11.40	11.40	-5	78	-6.36%
2018/11/30	0	0.00	1	11.05	11.05	-1	110	-0.90%
2018/11/23	1	11.10	0	0.00	11.00	1	264	0.38%
2018/11/12	0	0.00	5	11.20	11.35	-5	268	-1.87%
2018/10/12	2	10.35	0	0.00	10.65	2	266	0.75%
2018/10/11	3	10.60	0	0.00	10.35	3	264	1.13%
2018/09/12	3	11.60	0	0.00	11.60	3	376	0.80%
2018/09/11	2	11.50	0	0.00	11.50	2	376	0.53%
2018/09/10	2	11.60	0	0.00	11.55	2	371	0.54%
2018/09/07	4	11.68	0	0.00	11.70	4	367	1.09%
2018/09/05	2	12.05	0	0.00	11.85	2	356	0.56%
2018/09/03	23	12.85	27	12.69	12.85	-4	261	-1.53%
2018/08/30	0	0.00	3	11.90	11.65	-3	201	-1.49%
2018/08/13	1	11.35	0	0.00	11.40	1	207	0.48%
2018/08/09	0	0.00	5	11.95	12.00	-5	204	-2.45%
2018/08/01	1	11.30	0	0.00	11.45	1	197	0.51%
2018/07/27	1	11.55	0	0.00	11.55	1	197	0.51%
2018/07/20	5	11.50	0	0.00	11.45	5	196	2.55%
2018/07/13	5	11.60	0	0.00	11.55	5	192	2.60%
2018/07/10	0	0.00	5	11.50	11.55	-5	188	-2.66%
2018/06/28	0	0.00	1	11.80	11.70	-1	177	-0.56%
2018/06/27	1	11.30	0	0.00	11.55	1	172	0.58%
2018/06/26	1	11.45	30	11.55	11.45	-29	170	-17.04%
2018/06/25	0	0.00	2	12.00	12.00	-2	165	-1.21%
2018/06/22	30	13.00	3	12.80	12.30	27	135	19.86%
2018/06/19	0	0.00	5	11.35	11.35	-5	65	-7.62%
2018/06/14	0	0.00	5	11.35	11.45	-5	70	-7.04%
2018/06/08	1	11.40	0	0.00	11.50	1	70	1.43%
2018/05/31	0	0.00	3	11.45	11.50	-3	65	-4.55%
2018/05/30	0	0.00	1	11.30	11.35	-1	69	-1.43%
2018/05/10	2	11.30	0	0.00	11.30	2	70	2.83%
2018/05/07	1	11.25	0	0.00	11.25	1	69	1.44%
2018/05/04	2	11.20	0	0.00	11.15	2	71	2.80%
2018/05/03	5	11.05	0	0.00	11.05	5	72	6.88%
2018/04/10	5	11.10	0	0.00	11.05	5	82	6.06%
2018/04/03	5	11.05	0	0.00	11.00	5	83	5.98%
2018/03/30	0	0.00	5	11.00	11.00	-5	86	-5.79%
2018/03/13	0	0.00	5	11.30	11.35	-5	95	-5.25%
2018/03/02	6	11.15	0	0.00	11.10	6	118	5.07%
2018/03/01	3	11.10	0	0.00	11.10	3	121	2.47%
2018/02/12	1	11.00	0	0.00	10.80	1	133	0.75%
2018/02/05	0	0.00	3	11.05	11.25	-3	138	-2.17%
2018/01/29	1	11.05	0	0.00	11.20	1	144	0.69%
2018/01/26	1	11.05	0	0.00	11.15	1	145	0.69%
2018/01/22	3	11.30	0	0.00	11.25	3	150	2.00%
2018/01/18	1	11.25	0	0.00	11.20	1	154	0.65%
2018/01/11	0	0.00	3	11.40	11.45	-3	157	-1.91%
2018/01/03	0	0.00	1	11.55	11.40	-1	195	-0.51%