桓鼎-KY (5543)-凱基-城中券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
22.20
漲跌
▲0.15
漲幅
+0.68%
成交量
8張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	7	22.10	0	0.00	22.20	7	23	29.98%
2024/10/15	14	20.17	0	0.00	20.20	14	21	65.78%
2024/09/04	3	35.85	0	0.00	35.85	3	39	7.66%
2024/09/02	2	36.05	0	0.00	36.05	2	41	4.87%
2024/06/17	5	41.20	0	0.00	41.60	5	57	8.77%
2023/06/19	0	0.00	1	48.45	48.70	-1	32	-3.10%
2021/11/17	0	0.00	1	68.40	67.80	-1	107	-0.93%
2021/11/01	0	0.00	1	67.20	66.60	-1	97	-1.02%
2021/10/26	2	71.60	0	0.00	68.70	2	106	1.88%
2021/10/07	0	0.00	1	67.60	70.00	-1	93	-1.07%
2021/10/05	0	0.00	2	67.00	67.30	-2	91	-2.19%
2021/10/01	0	0.00	1	68.00	68.10	-1	88	-1.13%
2021/09/30	2	66.50	2	66.75	68.00	0	86	0.00%
2021/09/29	0	0.00	1	64.00	64.00	-1	77	-1.29%
2021/09/27	3	63.00	4	63.60	63.70	-1	76	-1.31%
2021/09/24	0	0.00	0	61.50	63.40	0	75	-0.01%
2021/09/23	0	0.00	6	61.85	62.00	-6	75	-7.92%
2021/09/17	0	0.00	0	62.00	62.50	0	75	-0.01%
2021/09/16	0	0.00	1	62.00	62.30	-1	77	-1.30%
2021/09/15	0	0.00	4	62.00	62.30	-4	75	-5.31%
2021/09/10	0	0.00	1	61.80	61.70	-1	72	-1.37%
2021/09/09	1	59.50	0	0.00	62.40	1	72	1.39%
2021/08/23	1	61.50	0	0.00	62.20	1	61	1.62%
2021/08/12	1	60.01	0	0.00	61.20	1	56	1.82%
2021/08/11	1	62.00	0	0.00	61.20	1	55	1.79%
2021/08/10	3	62.20	0	0.00	62.70	3	56	5.28%
2021/08/04	1	67.00	0	0.00	69.00	1	55	1.79%
2021/07/30	2	65.20	0	0.00	65.50	2	56	3.53%
2021/03/31	0	0.00	1	62.20	62.00	-1	81	-1.23%
2021/03/23	2	62.50	0	0.00	62.50	2	80	2.48%
2021/03/22	0	0.00	1	63.90	63.30	-1	80	-1.24%
2021/03/18	1	64.70	0	0.00	64.90	1	86	1.15%
2021/03/17	1	64.90	0	0.00	64.70	1	88	1.13%
2021/03/16	24	64.05	0	0.00	64.50	24	87	27.57%
2021/03/15	28	64.61	0	0.00	64.40	28	82	33.80%
2021/03/12	24	63.65	0	0.00	63.70	24	78	30.42%
2021/03/11	32	63.13	0	0.00	63.00	32	74	43.09%
2021/03/10	1	62.90	0	0.00	62.40	1	73	1.36%
2021/01/20	0	0.00	4	59.53	58.70	-4	58	-6.88%
2020/12/21	4	67.80	0	0.00	66.30	4	62	6.44%
2020/12/18	2	67.30	0	0.00	67.30	2	61	3.23%
2020/11/25	2	60.00	0	0.00	60.30	2	68	2.92%
2020/11/24	2	60.20	0	0.00	60.20	2	69	2.88%
2020/11/23	0	0.00	3	59.10	60.00	-3	69	-4.30%
2020/11/06	2	59.10	0	0.00	58.70	2	94	2.11%
2020/10/29	3	57.00	0	0.00	56.50	3	98	3.04%
2019/10/08	0	0.00	1	20.65	20.45	-1	30	-3.26%
2019/09/04	1	20.20	0	0.00	20.20	1	15	6.38%
2018/02/27	0	0.00	1	22.35	22.30	-1	44	-2.25%