商之器 (8409)-凱基-城中券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
36張
產業
上櫃生技醫療類股▼2.93%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	1	23.85	23.85	-1	92	-1.08%
2024/01/15	2	23.90	0	0.00	24.10	2	92	2.16%
2024/01/08	0	0.00	2	24.50	24.50	-2	92	-2.15%
2023/10/13	0	0.00	1	24.95	25.20	-1	435	-0.23%
2023/09/08	3	27.13	0	0.00	26.50	3	447	0.67%
2023/08/23	2	25.90	0	0.00	25.60	2	424	0.47%
2023/08/10	1	26.05	0	0.00	27.10	1	424	0.24%
2023/07/26	1	35.50	52	34.09	33.80	-51	330	-15.42%
2023/07/24	2	30.50	0	0.00	31.80	2	246	0.81%
2023/07/21	0	0.00	2	28.70	28.95	-2	217	-0.92%
2023/06/05	0	0.00	0.2	24.10	24.25	-0.2	382	-0.06%
2023/04/19	0	0.00	1	27.25	26.90	-1	397	-0.25%
2023/04/18	51	27.14	0	0.00	26.70	51	395	12.90%
2023/04/14	0	0.00	0	27.00	25.10	0	346	0.00%
2023/04/13	1	24.95	0	26.00	24.95	1	343	0.29%
2023/04/12	0	0.00	1	26.20	25.80	-1	332	-0.30%
2023/04/10	1.2	26.95	0	0.00	26.95	1.2	298	0.41%
2023/03/27	0	0.00	5	21.15	21.15	-5	178	-2.80%
2023/03/24	0	0.00	5	21.15	21.00	-5	177	-2.82%
2023/03/14	5	21.20	0	0.00	20.90	5	165	3.02%
2023/03/10	5	21.45	0	0.00	20.70	5	163	3.06%
2023/03/01	0	0.00	1	20.40	20.45	-1	140	-0.71%
2023/02/24	1	19.95	0	0.00	19.95	1	137	0.73%
2023/02/21	0	0.00	18	19.82	20.00	-18	132	-13.59%
2023/02/17	5	20.30	0	0.00	20.20	5	127	3.92%
2023/02/16	7	20.39	0	0.00	20.25	7	125	5.58%
2023/02/15	4	20.64	0	0.00	20.60	4	124	3.22%
2023/02/14	0	0.00	1	21.15	21.05	-1	119	-0.84%
2023/02/13	3	20.20	0	0.00	20.95	3	101	2.97%
2023/02/02	0	19.45	0	20.00	18.90	0	76	0.00%
2022/11/24	0	18.45	0	0.00	18.35	0	182	0.00%
2022/08/22	0	0.00	1	21.63	21.35	-1	517	-0.20%
2022/08/19	1	22.80	0	21.60	22.75	1	520	0.19%
2022/08/02	0	0.00	0.3	23.00	22.25	-0.3	654	-0.05%
2022/07/04	0	0.00	28	21.40	21.60	-28	937	-2.99%
2022/06/30	0	0.00	0	24.65	23.80	0	927	0.00%
2022/06/20	0	0.00	0.5	23.49	22.90	-0.5	877	-0.06%
2022/06/16	0	25.35	0	0.00	24.95	0	862	0.00%
2022/06/15	0	0.00	0.1	25.87	25.65	-0.1	854	-0.01%
2022/06/13	0	27.73	0	0.00	27.45	0	832	0.00%
2022/06/09	0	0.00	8	26.50	26.70	-8	790	-1.02%
2022/06/08	6	26.50	0	0.00	25.70	6	761	0.79%
2022/06/07	2.9	27.60	0	26.60	27.60	2.9	734	0.40%
2022/05/31	0	0.00	2	23.90	24.50	-2	670	-0.30%
2022/05/30	2	25.33	3	25.49	25.05	-1	652	-0.16%
2022/05/25	0	0.00	2	21.50	22.00	-2	595	-0.34%
2022/05/24	0	0.00	5	21.75	21.80	-5	587	-0.85%
2022/05/23	7	24.46	0	0.00	23.50	7	573	1.22%
2022/05/20	0	0.00	0	22.87	23.50	0	551	-0.01%
2022/05/19	0	21.35	5	21.30	21.40	-5	526	-0.94%
2022/05/18	1	21.75	0	0.00	22.30	1	520	0.19%
2022/05/16	5	23.90	0	0.00	21.85	5	509	0.98%
2022/05/12	1	22.30	0	0.00	20.70	1	483	0.21%
2022/05/11	0	23.60	0	0.00	23.00	0	468	0.01%
2022/05/10	1	26.04	0	0.00	25.55	1	441	0.23%
2022/05/06	0	0.00	40	25.75	29.00	-40	387	-10.32%
2022/05/05	28	28.08	9	27.23	28.60	19	357	5.31%
2022/05/03	0	0.00	22	29.33	28.20	-22	329	-6.68%
2022/04/28	70	25.90	0	0.00	25.90	70	310	22.52%
2022/04/20	0	0.00	1	29.75	31.40	-1	255	-0.39%
2022/04/19	2	29.98	2	30.45	31.00	0	220	0.00%
2022/04/18	0	0.00	4	30.05	30.05	-4	152	-2.61%
2021/12/17	0	0.00	0.1	16.80	16.80	-0.1	33	-0.26%
2021/12/10	0	0.00	0	16.65	16.25	0	30	0.00%
2021/12/09	0	0.00	0.1	16.40	16.40	-0.1	29	-0.33%
2021/12/06	0	0.00	0	16.50	16.10	0	29	-0.02%
2021/12/01	0.2	16.23	0	0.00	16.10	0.2	29	0.51%
2021/11/30	4	16.20	0	0.00	16.20	4	28	13.98%
2021/11/29	0	0.00	0.2	17.19	17.20	-0.2	25	-0.84%
2021/11/19	0.1	15.70	0.1	16.00	15.65	0	20	0.00%
2021/11/18	0	0.00	0	17.00	15.65	0	20	-0.07%
2021/11/17	0	0.00	2	15.50	15.50	-2	20	-9.63%
2021/10/29	0	0.00	0	17.05	15.95	0	34	-0.01%
2021/10/08	0.2	15.81	0.1	16.00	15.70	0.2	66	0.24%
2021/10/05	0	0.00	0	17.10	15.90	0	120	0.00%
2021/09/30	0	0.00	0	17.50	16.55	0	128	-0.02%
2021/09/29	0.1	16.95	0	0.00	16.60	0.1	129	0.08%
2021/09/24	0	17.05	0	0.00	16.60	0	131	0.00%
2021/09/23	0	0.00	0.1	17.30	16.65	-0.1	132	-0.04%
2021/09/06	0.1	17.00	0	0.00	16.80	0.1	148	0.03%
2021/08/13	0	0.00	0.2	18.20	17.80	-0.2	163	-0.13%
2021/08/03	0	0.00	0.2	18.00	18.00	-0.2	164	-0.10%
2021/07/28	0	0.00	3	17.70	18.00	-3	166	-1.80%
2021/07/19	0	0.00	0.3	19.55	19.70	-0.3	182	-0.14%
2021/07/15	1	20.95	5	20.90	20.85	-4	174	-2.30%
2021/07/13	3	22.98	0	0.00	23.00	3	159	1.88%
2021/07/09	0	0.00	1.5	19.55	19.55	-1.5	117	-1.26%
2021/07/02	0	0.00	0.1	19.95	18.10	-0.1	109	-0.09%
2021/06/29	0	0.00	0	20.15	18.20	0	106	0.00%
2021/06/28	1	18.25	0.5	18.64	18.35	0.5	105	0.44%
2021/06/24	1	18.35	0.9	18.61	18.65	0.1	102	0.10%
2021/06/23	1	19.05	0	0.00	19.00	1	98	1.01%
2021/06/21	0	0.00	0	21.05	19.20	0	98	0.00%
2021/06/18	0	19.30	0	0.00	19.15	0	98	0.02%
2021/06/17	0	0.00	0	20.20	20.20	0	95	-0.02%
2021/06/11	0	19.00	0	0.00	18.85	0	91	0.02%
2021/06/08	0	0.00	7	19.96	19.75	-7	87	-7.99%
2021/06/07	2	20.40	0	0.00	21.10	2	84	2.38%
2021/06/04	0	0.00	0	19.85	19.85	0	74	-0.01%
2021/06/01	0	18.50	0	20.05	18.50	0	69	0.01%
2021/05/28	0	0.00	0	19.90	18.35	0	69	0.00%
2021/05/18	0	16.15	0	0.00	18.10	0	71	0.01%
2021/05/17	2	17.65	0	0.00	17.90	2	70	2.85%
2021/04/29	0	0.00	0	20.65	20.65	0	32	-0.07%
2021/04/26	0	0.00	0	20.10	18.30	0	23	-0.01%
2021/04/21	0	0.00	0	19.81	18.65	0	22	-0.17%
2021/04/19	0	0.00	0	20.10	18.45	0	22	-0.07%
2021/04/16	0	0.00	0	19.89	18.55	0	24	-0.03%
2021/04/15	0	0.00	0	20.15	18.30	0	32	-0.02%
2021/04/14	0.1	18.55	0	20.15	18.40	0	34	0.09%
2021/04/13	0	0.00	0	20.60	18.70	0	35	-0.01%
2021/04/12	0	0.00	0	20.10	18.90	0	35	-0.02%
2021/04/09	0	0.00	0	20.30	18.40	0	34	-0.03%
2021/04/08	0	0.00	0	19.48	18.50	0	33	-0.02%
2021/04/07	0	18.65	0	0.00	18.50	0	33	0.00%
2021/04/06	0	0.00	0	19.92	18.40	0	33	-0.03%
2021/04/01	0	0.00	0	20.00	18.40	0	33	-0.01%
2021/03/31	0.1	18.50	0	20.60	18.35	0	33	0.08%
2021/03/26	0	0.00	0.1	19.44	18.65	-0.1	34	-0.15%
2021/03/25	0	0.00	0	19.77	18.60	0	35	-0.09%
2021/03/24	0	0.00	0	20.01	18.40	0	35	-0.02%
2021/03/23	0	0.00	0	19.69	18.50	0	35	-0.03%
2021/03/22	0	0.00	0	20.26	18.55	0	35	-0.07%
2021/03/19	0.2	18.65	0	0.00	18.50	0.2	35	0.57%
2021/03/18	0	0.00	0	20.05	18.50	0	34	0.00%
2021/03/05	0	18.75	0	0.00	18.60	0	35	0.00%
2021/02/23	3	19.20	0	0.00	19.40	3	33	8.87%
2021/01/27	0	19.05	0	0.00	18.90	0	33	0.00%
2020/12/18	0	0.00	1	17.60	17.95	-1	15	-6.57%
2020/08/05	2	20.00	0	0.00	20.00	2	201	0.99%
2020/07/23	1	20.90	0	0.00	20.55	1	210	0.47%
2020/07/15	2	23.80	0	0.00	23.05	2	208	0.96%
2020/07/13	0	0.00	1	27.45	25.50	-1	199	-0.50%
2020/07/10	1	26.70	0	0.00	27.00	1	187	0.53%
2020/07/09	0	0.00	1	24.55	24.55	-1	162	-0.62%
2020/07/08	0	0.00	1	22.35	22.35	-1	153	-0.65%
2020/07/02	1	20.70	0	0.00	20.95	1	147	0.68%
2020/06/22	0	0.00	1	22.50	22.05	-1	138	-0.72%
2020/06/19	1	21.55	0	0.00	21.60	1	135	0.74%
2020/06/17	1	23.10	1	24.55	23.10	0	124	0.00%
2020/06/16	1	22.00	3	22.98	23.35	-2	116	-1.72%
2020/05/29	2	17.50	0	0.00	17.55	2	130	1.53%
2020/04/16	0	0.00	1	15.80	15.75	-1	179	-0.56%
2020/04/10	1	15.10	0	0.00	15.10	1	175	0.57%
2020/03/09	0	0.00	1	21.90	21.75	-1	149	-0.67%
2020/02/18	1	24.75	0	0.00	23.95	1	86	1.15%
2020/02/13	0	0.00	3	23.80	24.20	-3	71	-4.22%
2020/02/05	0	0.00	4	19.55	19.55	-4	34	-11.75%
2019/11/25	2	14.60	0	0.00	14.50	2	6	29.27%
2019/09/12	1	15.30	0	0.00	15.60	1	6	15.35%
2019/08/07	0	0.00	1	16.15	16.55	-1	8	-11.76%
2019/05/22	1	17.45	0	0.00	17.00	1	26	3.76%
2019/05/06	4	17.80	0	0.00	17.85	4	26	14.94%
2019/04/17	0	0.00	1	18.50	18.20	-1	25	-3.86%
2019/04/11	0	0.00	1	18.10	18.00	-1	28	-3.54%
2019/03/04	1	17.20	0	0.00	17.20	1	29	3.41%
2019/01/09	1	17.75	1	16.30	16.90	0	30	0.00%
2019/01/08	1	16.45	0	0.00	17.75	1	30	3.33%
2018/07/05	0	0.00	1	16.60	16.20	-1	125	-0.80%
2018/06/14	1	18.10	0	0.00	17.65	1	273	0.37%
2018/06/13	0	0.00	1	18.30	18.00	-1	272	-0.37%
2018/06/04	0	0.00	1	18.30	18.70	-1	263	-0.38%
2018/05/29	1	16.30	0	0.00	16.30	1	255	0.39%
2018/05/15	1	17.85	0	0.00	17.85	1	253	0.39%
2018/04/26	0	0.00	3	20.80	20.00	-3	237	-1.27%
2018/04/10	0	0.00	15	23.50	21.80	-15	180	-8.29%
2018/04/09	15	23.67	0	0.00	24.20	15	168	8.92%
2018/03/28	0	0.00	1	21.25	21.60	-1	131	-0.76%
2018/03/27	1	21.10	5	22.10	21.60	-4	126	-3.17%
2018/03/26	5	23.10	18	21.96	23.20	-13	114	-11.36%
2018/03/23	3	19.88	1	22.00	22.00	2	92	2.17%
2018/03/22	16	20.60	12	20.33	20.60	4	70	5.65%
2018/01/22	0	0.00	1	15.70	15.75	-1	19	-5.04%