富邦深100 (00639)-凱基-中山券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.49
漲跌
▼0.16
漲幅
-1.50%
成交量
1,086張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	3	10.60	0	0.00	10.59	3	1,176	0.25%
2024/03/29	7	10.46	0	0.00	10.42	7	1,210	0.58%
2024/01/24	20	9.47	0	0.00	9.35	20	811	2.47%
2023/09/14	0	0.00	2	11.38	11.37	-2	648	-0.31%
2023/08/22	0	0.00	12.1	11.46	11.36	-12.1	898	-1.35%
2023/08/21	0	0.00	7	11.55	11.55	-7	907	-0.77%
2023/08/18	0	0.00	3	11.78	11.70	-3	935	-0.32%
2023/07/20	0	0.00	8	11.80	11.95	-8	1,183	-0.68%
2023/06/12	3	11.60	0	0.00	11.72	3	1,277	0.23%
2023/06/05	6	11.83	0	0.00	11.71	6	1,230	0.49%
2023/03/23	0	0.00	4	12.92	12.97	-4	822	-0.49%
2023/03/21	0	0.00	4	12.70	12.80	-4	791	-0.51%
2023/03/17	0	0.00	4	12.72	12.76	-4	768	-0.52%
2023/03/16	0	0.00	4	12.79	12.72	-4	762	-0.52%
2023/03/15	0	0.00	4	12.85	12.92	-4	747	-0.53%
2022/11/14	0	0.00	10	12.42	12.30	-10	424	-2.36%
2022/10/13	0	0.00	5	12.32	12.36	-5	443	-1.13%
2022/09/14	0	0.00	5	13.58	13.44	-5	502	-1.00%
2022/03/10	10	14.28	0	0.00	14.19	10	699	1.43%
2022/03/04	0	0.00	11	14.80	14.80	-11	654	-1.68%
2022/02/25	0	0.00	9	15.24	15.24	-9	649	-1.39%
2022/02/10	30	15.29	0	0.00	15.10	30	629	4.76%
2021/12/06	0	0.00	1	16.80	16.75	-1	613	-0.16%
2021/11/02	1	16.56	0	0.00	16.32	1	867	0.12%
2021/10/25	1	16.72	0	0.00	16.72	1	925	0.11%
2021/08/09	0	0.00	2	16.77	16.78	-2	1,427	-0.14%
2021/08/05	0	0.00	0.4	16.80	16.86	-0.4	1,432	-0.03%
2021/08/03	0	0.00	1	16.63	16.69	-1	1,448	-0.07%
2021/07/30	1	16.25	0	0.00	16.20	1	1,448	0.07%
2021/07/26	6	16.98	0	0.00	16.46	6	1,384	0.43%
2021/07/20	1	17.25	0	0.00	17.27	1	1,390	0.07%
2021/07/12	0	0.00	2	17.50	17.51	-2	1,460	-0.14%
2021/07/08	2	17.30	0	0.00	17.26	2	1,453	0.14%
2021/07/05	1	17.00	0	0.00	16.89	1	1,444	0.07%
2021/07/01	2	17.39	0	0.00	17.50	2	1,447	0.14%
2021/06/30	0	0.00	1	17.55	17.55	-1	1,449	-0.07%
2021/06/29	2	17.35	0	0.00	17.43	2	1,451	0.14%
2021/06/28	5	17.55	0	0.00	17.55	5	1,461	0.34%
2021/06/16	4	16.93	0	0.00	16.78	4	1,581	0.25%
2021/06/15	1	17.00	0	0.00	17.03	1	1,565	0.06%
2021/06/04	1	17.28	0	0.00	17.59	1	1,617	0.06%
2021/06/03	1	17.40	0	0.00	17.51	1	1,647	0.06%
2021/05/26	0	0.00	1	17.48	17.51	-1	1,791	-0.06%
2021/05/18	1	17.12	0	0.00	17.00	1	1,964	0.05%
2021/05/11	0	0.00	14	16.00	16.30	-14	1,969	-0.71%
2021/04/20	0	0.00	2	16.50	16.58	-2	2,097	-0.10%
2021/04/15	1	16.05	0	0.00	15.91	1	2,121	0.05%
2021/04/12	3	15.96	0	0.00	15.87	3	2,196	0.14%
2021/04/09	1	16.11	0	0.00	16.12	1	2,204	0.05%
2021/04/07	2	16.32	0	0.00	16.33	2	2,232	0.09%
2021/03/31	2	16.14	0	0.00	16.11	2	2,215	0.09%
2021/03/24	1	15.92	0	0.00	15.76	1	2,213	0.05%
2021/03/23	2	15.94	0	0.00	15.98	2	2,199	0.09%
2021/03/15	2	15.98	0	0.00	15.90	2	2,160	0.09%
2021/03/12	1	16.25	0	0.00	16.36	1	2,126	0.05%
2021/03/11	0	0.00	10	16.32	16.35	-10	2,129	-0.47%
2021/03/10	12	16.10	0	0.00	16.08	12	2,121	0.57%
2021/02/26	2	17.05	0	0.00	17.11	2	1,973	0.10%
2021/02/24	2	18.18	0	0.00	17.73	2	1,908	0.10%
2021/02/23	2	18.23	0	0.00	18.30	2	1,878	0.11%
2021/02/22	12	18.63	0	0.00	18.58	12	1,867	0.64%
2021/02/18	1	19.05	0	0.00	19.27	1	1,836	0.05%
2021/02/02	0	0.00	9	18.20	18.20	-9	1,802	-0.50%
2021/01/29	1	17.70	0	0.00	17.63	1	1,878	0.05%
2021/01/28	6	17.85	0	0.00	17.80	6	1,908	0.31%
2021/01/27	1	18.00	0	0.00	18.30	1	1,912	0.05%
2021/01/26	1	18.30	0	0.00	18.31	1	1,920	0.05%
2021/01/25	0	0.00	6	18.52	18.82	-6	1,895	-0.32%
2021/01/21	0	0.00	26	18.28	18.38	-26	1,882	-1.38%
2021/01/20	2	17.69	0	0.00	17.87	2	1,865	0.11%
2021/01/19	9	17.90	0	0.00	17.89	9	1,867	0.48%
2021/01/15	9	17.71	0	0.00	17.53	9	1,870	0.48%
2021/01/14	2	17.93	0	0.00	17.94	2	1,854	0.11%
2021/01/13	0	0.00	3	18.58	18.28	-3	1,858	-0.16%
2021/01/12	6	17.85	0	0.00	18.18	6	1,852	0.32%
2021/01/11	7	18.05	0	0.00	18.07	7	1,839	0.38%
2020/12/31	0	0.00	1	16.60	16.65	-1	1,763	-0.06%
2020/12/30	0	0.00	18	16.36	16.40	-18	1,749	-1.03%
2020/12/25	2	15.90	31	16.06	16.08	-29	1,744	-1.66%
2020/12/22	0	0.00	16	16.03	16.00	-16	1,747	-0.92%
2020/12/21	0	0.00	5	16.00	16.00	-5	1,748	-0.29%
2020/12/18	9	15.78	0	0.00	15.76	9	1,736	0.52%
2020/12/10	6	15.60	0	0.00	15.74	6	1,760	0.34%
2020/12/09	7	15.90	0	0.00	15.83	7	1,754	0.40%
2020/12/03	2	15.99	0	0.00	16.02	2	1,816	0.11%
2020/11/26	15	15.55	0	0.00	15.56	15	1,859	0.81%
2020/11/25	10	15.74	0	0.00	15.68	10	1,884	0.53%
2020/11/24	24	15.84	0	0.00	15.80	24	1,898	1.26%
2020/11/09	0	0.00	6	15.92	16.24	-6	1,916	-0.31%
2020/11/06	0	0.00	4	15.70	15.60	-4	1,886	-0.21%
2020/09/21	0	0.00	4	14.24	14.21	-4	2,550	-0.16%
2020/09/04	2	14.72	0	0.00	14.75	2	2,621	0.08%
2020/08/31	8	15.17	0	0.00	15.12	8	2,651	0.30%
2020/07/21	0	0.00	2	14.32	14.20	-2	2,528	-0.08%
2020/07/07	2	13.94	0	0.00	14.03	2	2,175	0.09%
2020/07/06	12	13.34	70	13.08	13.36	-58	2,114	-2.74%
2020/07/03	0	0.00	230	12.86	12.87	-230	2,068	-11.12%	大賣/鉅額交易
2020/07/01	300	12.65	0	0.00	12.63	300	2,041	14.69%	大買/鉅額交易
2020/05/13	0	0.00	3	11.31	11.37	-3	2,447	-0.12%
2020/03/23	1	10.00	0	0.00	10.15	1	3,159	0.03%
2020/03/09	1	11.76	0	0.00	11.68	1	3,042	0.03%
2020/03/04	1	12.00	0	0.00	11.93	1	2,960	0.03%
2020/02/11	0	0.00	2	11.24	11.35	-2	2,554	-0.08%
2020/02/05	2	10.98	0	0.00	10.91	2	2,440	0.08%
2020/02/03	2	10.05	3	10.41	10.48	-1	2,366	-0.04%
2020/01/30	0	0.00	22	10.59	10.53	-22	2,257	-0.97%
2020/01/10	0	0.00	20	11.74	11.70	-20	2,076	-0.96%
2020/01/07	20	11.57	0	0.00	11.56	20	2,043	0.98%
2020/01/06	0	0.00	41	11.54	11.54	-41	2,047	-2.00%
2019/12/18	0	0.00	20	11.10	11.09	-20	1,904	-1.05%
2019/12/17	0	0.00	5	11.10	11.12	-5	1,890	-0.26%
2019/12/16	0	0.00	2	10.90	10.91	-2	1,861	-0.11%
2019/12/13	0	0.00	2	10.87	10.88	-2	1,862	-0.11%
2019/12/06	0	0.00	25	10.70	10.71	-25	1,878	-1.33%
2019/12/04	0	0.00	2	10.46	10.52	-2	1,883	-0.11%
2019/12/02	0	0.00	3	10.56	10.51	-3	1,924	-0.16%
2019/11/29	3	10.45	0	0.00	10.41	3	1,948	0.15%
2019/11/26	0	0.00	2	10.67	10.66	-2	1,953	-0.10%
2019/11/22	6	10.58	0	0.00	10.60	6	1,942	0.31%
2019/11/21	2	10.74	1	10.71	10.74	1	1,918	0.05%
2019/11/20	0	0.00	44	10.86	10.84	-44	1,912	-2.30%
2019/11/15	1	10.80	0	0.00	10.81	1	1,906	0.05%
2019/11/11	2	10.79	0	0.00	10.79	2	1,903	0.11%
2019/11/08	0	0.00	5	11.11	11.08	-5	1,885	-0.27%
2019/11/07	5	10.92	0	0.00	10.93	5	1,878	0.27%
2019/11/06	6	11.01	0	0.00	11.01	6	1,873	0.32%
2019/10/31	0	0.00	2	10.59	10.57	-2	1,823	-0.11%
2019/10/16	2	10.50	5	10.49	10.45	-3	1,841	-0.16%
2019/10/08	0	0.00	5	10.33	10.35	-5	1,819	-0.27%
2019/09/26	0	0.00	10	10.53	10.39	-10	1,868	-0.54%
2019/09/23	1	10.50	0	0.00	10.49	1	1,915	0.05%
2019/09/06	4	10.71	0	0.00	10.67	4	1,942	0.21%
2019/09/05	0	0.00	10	10.62	10.75	-10	1,930	-0.52%
2019/08/22	2	10.35	0	0.00	10.28	2	1,884	0.11%
2019/08/12	1	9.88	0	0.00	9.87	1	1,926	0.05%
2019/08/07	0	0.00	15	9.89	9.89	-15	1,980	-0.76%
2019/08/06	15	9.84	0	0.00	9.89	15	1,995	0.75%
2019/07/30	0	0.00	21	10.62	10.67	-21	2,102	-1.00%
2019/07/15	5	10.50	0	0.00	10.46	5	2,399	0.21%
2019/05/20	1	9.75	0	0.00	9.76	1	4,293	0.02%
2019/05/07	0	0.00	10	10.02	9.97	-10	4,526	-0.22%
2019/05/06	4	10.01	0	0.00	9.89	4	4,485	0.09%
2019/04/30	19	10.67	0	0.00	10.70	19	4,385	0.43%
2019/04/29	7	10.70	0	0.00	10.81	7	4,369	0.16%
2019/04/26	12	10.79	0	0.00	10.85	12	4,349	0.28%
2019/04/19	0	0.00	6	11.25	11.23	-6	4,223	-0.14%
2019/04/12	2	10.94	0	0.00	10.99	2	4,166	0.05%
2019/04/10	0	0.00	3	11.31	11.31	-3	4,133	-0.07%
2019/04/09	0	0.00	6	11.25	11.26	-6	4,134	-0.15%
2019/04/08	0	0.00	1	11.33	11.08	-1	4,079	-0.02%
2019/04/02	0	0.00	99	11.07	11.07	-99	4,048	-2.45%
2019/03/26	1	10.30	0	0.00	10.30	1	3,887	0.03%
2019/03/25	5	10.33	46	10.39	10.39	-41	3,871	-1.06%
2019/03/12	0	0.00	1	10.56	10.57	-1	3,737	-0.03%
2019/03/11	0	0.00	251	10.21	10.25	-251	3,678	-6.82%	大賣/鉅額交易
2019/03/06	0	0.00	2	10.49	10.47	-2	3,389	-0.06%
2019/02/26	0	0.00	1	10.04	10.05	-1	3,203	-0.03%
2019/02/25	0	0.00	1	9.80	9.97	-1	3,102	-0.03%
2019/02/18	0	0.00	6	9.06	9.09	-6	2,898	-0.21%
2019/02/14	20	8.95	0	0.00	8.96	20	2,865	0.70%
2019/02/13	30	8.89	0	0.00	8.89	30	2,851	1.05%
2019/02/12	43	8.70	0	0.00	8.69	43	2,796	1.54%
2019/01/30	0	0.00	1	8.26	8.24	-1	2,679	-0.04%
2019/01/17	0	0.00	40	8.05	8.05	-40	2,969	-1.35%
2019/01/11	20	7.98	0	0.00	7.97	20	3,117	0.64%
2019/01/09	5	7.93	0	0.00	7.96	5	3,234	0.15%
2019/01/04	20	7.53	20	7.47	7.67	0	3,317	0.00%
2018/12/27	0	0.00	1	7.71	7.66	-1	3,349	-0.03%
2018/12/21	1	7.72	0	0.00	7.73	1	3,289	0.03%
2018/12/20	0	0.00	1	7.80	7.80	-1	3,281	-0.03%
2018/12/05	0	0.00	5	8.34	8.37	-5	3,334	-0.15%
2018/12/03	6	8.40	3	8.39	8.43	3	3,327	0.09%
2018/11/26	1	8.09	0	0.00	8.09	1	3,234	0.03%
2018/10/30	3	7.80	0	0.00	7.96	3	3,162	0.09%
2018/10/24	1	8.11	0	0.00	8.15	1	3,116	0.03%
2018/10/18	1	7.89	0	0.00	7.87	1	2,988	0.03%
2018/10/17	0	0.00	18	7.89	7.86	-18	2,973	-0.61%
2018/10/16	0	0.00	10	8.00	8.00	-10	2,894	-0.35%
2018/10/11	5	8.28	0	0.00	8.08	5	2,834	0.18%
2018/10/04	0	0.00	30	8.67	8.65	-30	2,756	-1.09%
2018/10/03	0	0.00	26	8.77	8.76	-26	2,763	-0.94%
2018/09/28	0	0.00	26	8.89	8.90	-26	2,822	-0.92%
2018/09/26	30	8.94	0	0.00	8.98	30	2,837	1.06%
2018/09/21	26	8.82	0	0.00	8.89	26	2,844	0.91%
2018/09/19	24	8.71	0	0.00	8.79	24	2,863	0.84%
2018/09/05	1	8.99	0	0.00	8.97	1	2,945	0.03%
2018/09/03	1	8.93	0	0.00	8.91	1	2,955	0.03%
2018/08/30	0	0.00	1	9.17	9.08	-1	2,950	-0.03%
2018/08/27	1	9.06	0	0.00	9.21	1	2,989	0.03%
2018/08/24	0	0.00	1	8.92	8.95	-1	2,961	-0.03%
2018/08/23	0	0.00	24	8.98	8.93	-24	2,974	-0.81%
2018/08/22	1	8.95	21	8.97	8.95	-20	3,007	-0.66%
2018/08/21	15	9.01	0	0.00	9.01	15	2,999	0.50%
2018/08/20	30	8.84	0	0.00	8.75	30	2,981	1.01%
2018/08/17	23	8.88	0	0.00	8.81	23	2,979	0.77%
2018/08/09	0	0.00	8	9.18	9.16	-8	2,933	-0.27%
2018/08/07	32	8.87	0	0.00	8.96	32	2,913	1.10%
2018/08/03	9	9.17	0	0.00	9.12	9	2,833	0.32%
2018/07/30	1	9.67	0	0.00	9.68	1	2,787	0.04%
2018/07/20	10	9.66	0	0.00	9.72	10	2,809	0.36%
2018/07/06	3	9.50	0	0.00	9.69	3	2,952	0.10%
2018/07/05	2	9.64	0	0.00	9.54	2	2,945	0.07%
2018/07/04	2	9.67	0	0.00	9.65	2	2,946	0.07%
2018/06/27	2	10.16	0	0.00	9.94	2	2,969	0.07%
2018/06/26	2	10.20	91	10.19	10.19	-89	2,981	-2.99%
2018/06/25	0	0.00	71	10.41	10.37	-71	3,019	-2.35%
2018/06/22	1	10.33	50	10.39	10.37	-49	3,074	-1.59%
2018/06/20	4	10.45	0	0.00	10.52	4	3,223	0.12%
2018/05/30	3	11.00	10	10.97	11.05	-7	3,510	-0.20%
2018/05/29	1	11.25	0	0.00	11.24	1	3,502	0.03%
2018/05/28	3	11.20	0	0.00	11.31	3	3,536	0.08%
2018/05/25	15	11.26	0	0.00	11.23	15	3,556	0.42%
2018/05/24	1	11.34	0	0.00	11.33	1	3,575	0.03%
2018/05/16	0	0.00	2	11.55	11.52	-2	3,925	-0.05%
2018/05/14	0	0.00	2	11.52	11.51	-2	4,102	-0.05%
2018/05/09	0	0.00	4	11.44	11.43	-4	4,194	-0.10%
2018/05/08	10	11.37	0	0.00	11.40	10	4,221	0.24%
2018/04/25	2	11.35	0	0.00	11.37	2	4,500	0.04%
2018/04/24	15	11.30	0	0.00	11.30	15	4,496	0.33%
2018/04/19	2	11.30	0	0.00	11.31	2	4,649	0.04%
2018/04/18	2	11.09	0	0.00	11.08	2	4,657	0.04%
2018/04/03	2	11.35	0	0.00	11.33	2	4,596	0.04%
2018/04/02	30	11.56	0	0.00	11.54	30	4,567	0.66%
2018/03/30	30	11.49	0	0.00	11.56	30	4,536	0.66%
2018/03/29	10	11.31	0	0.00	11.37	10	4,520	0.22%
2018/03/28	9	11.37	0	0.00	11.29	9	4,523	0.20%
2018/03/27	52	11.48	40	11.49	11.53	12	4,526	0.27%
2018/03/26	2	11.11	10	11.12	11.12	-8	4,619	-0.17%
2018/03/23	0	0.00	30	11.26	11.15	-30	4,539	-0.66%
2018/03/22	2	11.72	0	0.00	11.70	2	4,455	0.04%
2018/03/21	20	11.91	0	0.00	11.97	20	4,411	0.45%
2018/03/20	10	11.78	0	0.00	11.81	10	4,394	0.23%
2018/03/09	42	11.85	5	11.80	11.90	37	4,490	0.82%
2018/03/07	0	0.00	5	11.70	11.67	-5	4,488	-0.11%
2018/03/06	0	0.00	5	11.61	11.65	-5	4,546	-0.11%
2018/03/01	0	0.00	5	11.65	11.65	-5	4,655	-0.11%
2018/02/27	80	11.70	0	0.00	11.65	80	4,683	1.71%
2018/02/26	0	0.00	5	11.70	11.78	-5	4,767	-0.10%
2018/02/21	117	11.45	0	0.00	11.45	117	4,897	2.39%	大買/鉅額交易
2018/02/08	5	11.20	0	0.00	11.24	5	4,895	0.10%
2018/02/06	6	11.52	0	0.00	11.47	6	4,777	0.13%
2018/02/02	0	0.00	40	11.99	12.01	-40	4,725	-0.85%
2018/01/24	0	0.00	1	12.49	12.53	-1	4,467	-0.02%
2018/01/18	20	12.26	0	0.00	12.23	20	4,498	0.44%
2018/01/09	1	12.00	2	12.00	12.01	-1	4,367	-0.02%
2018/01/05	0	0.00	2	11.94	11.94	-2	4,339	-0.05%
2018/01/04	0	0.00	2	11.88	11.88	-2	4,318	-0.05%
2018/01/03	21	11.74	0	0.00	11.84	21	4,336	0.48%