春雨 (2012)-凱基-中山券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市鋼鐵類股▼0.40%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	23.80	0	0.00	23.75	0.1	57	0.10%
2024/04/12	1	24.00	1	23.80	23.85	0	57	0.00%
2024/04/11	0.1	24.10	1	24.20	24.20	-0.9	56	-1.67%
2024/04/10	1.1	24.59	0	0.00	24.40	1.1	56	1.95%
2024/04/09	1	24.20	1	24.40	24.40	0	54	0.00%
2024/04/03	0	0.00	0.2	23.70	23.50	-0.2	48	-0.42%
2024/03/26	0	23.20	0	0.00	23.05	0	45	0.00%
2024/03/21	0	0.00	0.5	23.00	23.05	-0.5	57	-0.86%
2024/03/18	0	22.65	0	0.00	22.85	0	74	0.00%
2024/03/13	0	0.00	0	23.90	22.95	0	75	0.00%
2024/03/05	2	23.05	0	0.00	23.05	2	72	2.77%
2024/03/04	0	0.00	6.4	23.13	23.15	-6.4	71	-8.90%
2024/01/24	0	0.00	2.1	23.19	23.15	-2.1	71	-2.95%
2023/12/15	1	25.60	1	25.80	25.85	0	54	0.00%
2023/12/07	0	0.00	6	23.43	23.45	-6	35	-16.72%
2023/11/16	6	22.30	0	0.00	22.35	6	33	17.80%
2023/09/11	0	0.00	0	24.15	24.20	0	61	-0.01%
2023/05/23	0	0.00	1	27.45	27.30	-1	134	-0.74%
2023/05/10	0.3	26.60	0	0.00	26.80	0.3	127	0.23%
2023/04/17	0	28.10	0	0.00	28.00	0	107	0.00%
2023/04/10	0	0.00	1	25.10	25.35	-1	89	-1.12%
2023/03/08	0	0.00	0	25.10	24.55	0	91	-0.05%
2023/02/23	0	0.00	0	25.10	24.45	0	83	0.00%
2023/02/16	0	0.00	0.1	24.40	24.35	-0.1	83	-0.17%
2023/02/09	0	0.00	0	25.10	24.00	0	81	0.00%
2023/02/01	0	0.00	0	24.45	24.80	0	82	-0.01%
2022/11/18	1	22.90	0	0.00	22.90	1	70	1.41%
2022/10/04	1	22.50	0	0.00	22.55	1	78	1.27%
2022/05/18	14	27.94	0	0.00	28.00	14	581	2.41%
2022/05/06	1	29.20	0	0.00	29.30	1	589	0.17%
2022/05/05	2	30.00	0	0.00	30.05	2	590	0.34%
2022/05/03	3	29.77	0	0.00	30.00	3	592	0.51%
2022/04/29	1	30.10	0	0.00	29.95	1	594	0.17%
2022/04/18	2	31.10	10	31.49	31.15	-8	589	-1.36%
2022/04/14	2	31.90	0	0.00	32.20	2	573	0.35%
2022/04/13	5	31.92	0	0.00	32.15	5	564	0.89%
2022/03/25	3	32.85	0	0.00	32.75	3	528	0.57%
2022/03/10	4	30.15	0	0.00	30.60	4	444	0.90%
2022/03/09	3	29.88	0	0.00	29.60	3	444	0.68%
2021/12/02	0	0.00	1	30.20	29.95	-1	741	-0.13%
2021/12/01	1	29.90	0	0.00	29.80	1	755	0.13%
2021/11/26	2	29.65	0	0.00	29.80	2	964	0.21%
2021/11/25	0	0.00	2	31.35	30.80	-2	1,112	-0.18%
2021/11/24	0	0.00	2	30.85	30.80	-2	1,113	-0.18%
2021/11/03	0	0.00	1	29.75	29.70	-1	1,291	-0.08%
2021/10/13	0	0.00	1	27.85	27.80	-1	1,930	-0.05%
2021/10/07	1	29.00	0	0.00	29.10	1	2,158	0.05%
2021/10/01	0	0.00	1	29.70	29.25	-1	2,543	-0.04%
2021/09/27	0	0.00	0.7	30.45	30.55	-0.7	3,373	-0.02%
2021/09/24	1	30.70	0	0.00	30.55	1	3,964	0.03%
2021/09/15	0	0.00	2	32.75	32.45	-2	5,681	-0.04%
2021/09/14	2	32.38	1	32.90	32.80	1	5,799	0.02%
2021/09/13	4	32.91	5	33.13	32.90	-1	5,846	-0.02%
2021/09/10	1	32.00	0	0.00	31.80	1	5,811	0.02%
2021/09/07	2	31.60	1	32.00	32.10	1	5,885	0.02%
2021/09/03	0	0.00	1	32.80	32.25	-1	5,968	-0.02%
2021/09/01	8	34.56	5	34.32	33.80	3	5,924	0.05%
2021/08/31	5	33.40	5	34.36	34.55	0	5,776	0.00%
2021/08/19	1	30.20	1	30.00	29.75	0	5,903	0.00%
2021/08/18	5	30.65	6	31.26	31.35	-1	5,889	-0.02%
2021/08/12	1	32.10	1	32.55	32.85	0	5,879	0.00%
2021/08/09	0	0.00	0.5	32.65	32.60	-0.5	5,925	-0.01%
2021/08/05	0	0.00	1	32.75	32.60	-1	5,986	-0.02%
2021/07/30	1	34.50	0	0.00	33.10	1	6,175	0.02%
2021/07/29	0	0.00	10	33.60	34.45	-10	6,204	-0.16%
2021/07/28	0	0.00	1	32.70	33.25	-1	6,302	-0.02%
2021/07/26	1	34.05	3	34.63	34.05	-2	6,470	-0.03%
2021/07/22	0	0.00	3	34.52	33.55	-3	6,973	-0.04%
2021/07/21	2	37.10	0	0.00	34.65	2	7,096	0.03%
2021/07/20	0	0.00	4	36.23	36.20	-4	7,067	-0.06%
2021/07/19	1	37.65	7	37.44	37.60	-6	6,997	-0.09%
2021/07/15	0	0.00	3	35.00	36.50	-3	6,827	-0.04%
2021/07/14	4	33.30	0	0.00	33.20	4	6,767	0.06%
2021/07/13	6	34.00	2	34.10	33.95	4	6,902	0.06%
2021/07/12	2	37.18	12	37.21	35.50	-10	7,040	-0.14%
2021/07/08	1	35.20	0.1	34.80	35.80	0.9	6,990	0.01%
2021/07/07	15	35.65	15	34.95	34.15	0	6,851	0.00%
2021/07/06	16	37.11	15	37.36	36.45	1	6,759	0.01%
2021/07/05	20	36.84	14	37.52	38.25	6	6,569	0.09%
2021/07/02	12	36.32	11.1	36.44	34.80	0.9	6,290	0.01%
2021/07/01	41	38.75	26	39.36	36.35	15	6,057	0.25%
2021/06/30	9	38.89	8	39.33	39.40	1	5,464	0.02%
2021/06/29	15	35.15	14	35.38	35.85	1	4,858	0.02%
2021/06/28	3	32.60	2	32.30	32.60	1	4,126	0.02%
2021/06/25	2	30.05	14	30.41	29.65	-12	3,859	-0.31%
2021/06/24	14.1	29.20	1	29.00	29.10	13.1	3,758	0.35%
2021/06/23	2.1	29.22	1	29.10	27.75	1.1	3,694	0.03%
2021/06/22	1	28.75	1	28.75	28.75	0	3,574	0.00%
2021/06/21	0	0.00	1	26.25	26.15	-1	3,505	-0.03%
2021/06/18	1	28.35	1	28.60	27.90	0	3,474	0.00%
2021/06/17	2	28.48	1	28.75	28.45	1	3,450	0.03%
2021/06/16	1	28.50	0	0.00	27.80	1	3,401	0.03%
2021/06/11	1	28.35	0	0.00	28.15	1	3,311	0.03%
2021/05/24	2	26.10	4	26.23	26.10	-2	2,819	-0.07%
2021/05/21	8	26.15	6	26.00	25.90	2	2,804	0.07%
2021/05/12	0	0.00	1	25.75	25.35	-1	2,548	-0.04%
2021/05/11	0	0.00	1	28.20	28.15	-1	2,495	-0.04%
2021/05/10	3	30.10	0	0.00	29.90	3	2,416	0.12%
2021/05/05	3	30.95	15	29.87	29.25	-12	2,230	-0.54%
2021/05/04	2	29.20	0	0.00	29.15	2	2,107	0.09%
2021/04/29	6	33.38	9	33.12	33.20	-3	1,864	-0.16%
2021/04/28	11	31.42	0	0.00	31.40	11	1,627	0.68%
2021/04/27	0	0.00	10	30.05	30.55	-10	1,314	-0.76%
2021/04/26	10	27.80	1	26.75	27.80	9	1,148	0.78%
2021/04/23	0	0.00	4	25.73	25.30	-4	1,084	-0.37%
2021/04/22	8	26.89	1	27.95	26.05	7	1,059	0.66%
2021/04/21	4	26.10	0	0.00	26.10	4	967	0.41%
2021/04/20	0	0.00	1	26.40	26.65	-1	934	-0.11%
2021/04/19	2	27.90	3	27.32	27.30	-1	881	-0.11%
2021/04/16	5	26.03	1	25.45	26.15	4	699	0.57%
2021/04/15	0	0.00	1	23.80	23.80	-1	490	-0.20%
2021/04/14	0	0.00	1	22.20	21.65	-1	376	-0.27%
2021/01/08	0	0.00	1	19.50	19.65	-1	533	-0.19%
2021/01/07	0	0.00	0.5	19.80	19.85	-0.5	526	-0.09%
2020/12/30	5	22.30	7	22.55	22.60	-2	420	-0.48%
2020/12/29	2	20.30	0	0.00	20.55	2	295	0.68%
2020/12/22	0	0.00	1	18.55	18.10	-1	228	-0.44%
2020/12/21	11	19.08	0	0.00	19.05	11	205	5.35%
2020/12/10	0	0.00	0.6	18.80	18.80	-0.6	127	-0.44%
2020/12/03	0	0.00	1	17.30	17.40	-1	114	-0.87%
2020/12/01	1	17.65	0	0.00	17.65	1	118	0.84%
2020/11/27	0	0.00	1	17.00	17.00	-1	106	-0.94%
2020/11/26	1	16.80	0	0.00	16.80	1	104	0.96%
2020/09/07	0	0.00	2	16.80	16.90	-2	114	-1.75%
2020/08/19	2	16.10	0	0.00	16.10	2	104	1.91%
2020/07/28	0	0.00	0.1	15.60	15.65	-0.1	110	-0.05%
2020/07/16	0	0.00	5	16.10	16.05	-5	121	-4.12%
2020/07/15	0	0.00	5	16.08	16.00	-5	121	-4.11%
2020/07/08	0.1	16.65	0	0.00	16.60	0.1	123	0.05%
2020/07/07	0	0.00	0.6	16.70	16.70	-0.6	122	-0.53%
2020/06/22	0	0.00	1	18.05	18.05	-1	88	-1.13%
2020/06/18	10	17.95	0	0.00	18.00	10	84	11.90%
2020/06/03	0	0.00	1	17.75	17.80	-1	81	-1.22%
2020/04/07	0.7	16.70	0	0.00	16.50	0.7	53	1.24%
2019/05/22	0	0.00	1	23.95	23.95	-1	63	-1.58%
2019/05/21	1	24.20	0	0.00	23.75	1	63	1.57%
2018/12/04	0	0.00	2.7	19.76	19.95	-2.7	63	-4.23%
2018/08/23	0	0.00	1.6	19.93	19.90	-1.6	66	-2.46%
2018/08/22	1	20.05	0	0.00	20.00	1	65	1.52%
2018/08/15	0	0.00	0	19.75	19.75	0	64	-0.06%
2018/05/11	0	0.00	0.3	20.20	20.30	-0.3	294	-0.10%
2018/04/20	0	0.00	1	21.30	20.65	-1	289	-0.35%
2018/04/19	1	20.60	0	0.00	20.60	1	287	0.35%
2018/04/13	0	0.00	0.4	19.30	19.40	-0.4	284	-0.14%
2018/04/10	4	21.05	4	20.63	20.65	0	275	0.00%
2018/04/09	2	19.95	2	21.43	21.20	0	267	0.00%
2018/04/03	0	0.00	4	20.63	20.80	-4	238	-1.68%
2018/04/02	5	19.55	1	19.60	19.65	4	200	1.99%
2018/03/23	0	0.00	2	18.50	18.40	-2	172	-1.16%