廷鑫 (2358)-凱基-中山券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲1.60%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	6.37	0	0.00	6.38	0	1,644	0.00%
2024/03/25	0	0.00	1	4.82	4.80	-1	1,582	-0.06%
2024/03/21	0	0.00	16	4.63	5.21	-16	1,544	-1.04%
2024/03/11	0	0.00	1	9.07	8.79	-1	2,040	-0.05%
2024/03/08	4	9.63	6	9.50	9.55	-2	1,936	-0.10%
2024/03/07	4	8.95	0	0.00	9.06	4	1,672	0.24%
2024/03/01	1	8.28	0	0.00	8.25	1	1,603	0.06%
2024/01/29	0	0.00	1	8.12	8.14	-1	1,669	-0.06%
2024/01/22	0	0.00	4	8.24	8.18	-4	1,987	-0.20%
2024/01/19	4	8.20	0	0.00	8.22	4	1,995	0.20%
2024/01/17	20	8.15	0	0.00	8.08	20	2,003	1.00%
2024/01/11	0	0.00	2	8.54	8.53	-2	1,974	-0.10%
2024/01/04	0	0.00	1.8	8.74	8.76	-1.8	1,965	-0.09%
2024/01/03	1	8.80	0	0.00	8.78	1	1,989	0.05%
2024/01/02	0	0.00	1	8.78	8.78	-1	2,003	-0.05%
2023/12/29	0	0.00	5	8.77	8.77	-5	2,020	-0.25%
2023/12/28	4	8.89	0	0.00	8.80	4	2,025	0.20%
2023/12/26	1	8.80	4	8.83	8.83	-3	2,087	-0.14%
2023/12/25	4	8.96	0	0.00	8.92	4	2,109	0.19%
2023/12/22	11	8.79	0	0.00	8.90	11	2,163	0.51%
2023/12/20	0	0.00	4	8.73	8.82	-4	2,304	-0.17%
2023/12/19	4	8.67	0	0.00	8.81	4	2,324	0.17%
2023/12/18	0	0.00	4	8.71	8.72	-4	2,314	-0.17%
2023/12/15	0	0.00	2	8.70	8.80	-2	2,303	-0.09%
2023/12/14	1	8.75	0	0.00	8.69	1	2,267	0.04%
2023/12/12	1	9.00	1	9.07	8.92	0	2,194	0.00%
2023/12/11	0.7	9.12	0	0.00	9.10	0.7	2,180	0.03%
2023/12/08	1	8.45	5	8.58	8.85	-4	2,143	-0.19%
2023/12/06	1	10.25	0	0.00	10.20	1	1,962	0.05%
2023/11/30	2	10.65	1	10.70	10.70	1	3,191	0.03%
2023/11/20	2	10.85	0	0.00	10.75	2	3,130	0.06%
2023/11/10	0	0.00	3	11.00	11.00	-3	3,063	-0.10%
2023/11/03	2	11.65	0	0.00	11.65	2	2,991	0.07%
2023/11/02	2	11.38	3	11.58	11.80	-1	2,888	-0.03%
2023/11/01	2	11.03	2	11.40	10.75	0	2,807	0.00%
2023/10/24	3	10.55	0	0.00	10.50	3	2,688	0.11%
2023/10/16	0	0.00	4	10.60	10.60	-4	2,660	-0.15%
2023/10/03	2	11.60	0	0.00	11.60	2	2,707	0.07%
2023/10/02	0	0.00	2	11.90	12.00	-2	2,699	-0.07%
2023/09/25	0	0.00	5	12.25	12.15	-5	2,526	-0.20%
2023/09/20	0	0.00	4	12.90	12.90	-4	2,374	-0.17%
2023/09/18	4	13.05	0	0.00	13.05	4	2,370	0.17%
2023/09/15	8	12.70	2	12.70	12.70	6	2,365	0.25%
2023/09/14	7	13.06	0	0.00	13.10	7	2,345	0.30%
2023/09/12	1	12.80	25	13.53	13.00	-24	2,296	-1.05%
2023/09/11	0	0.00	3	14.02	13.95	-3	2,220	-0.14%
2023/09/08	4	12.78	16	13.57	14.20	-12	2,132	-0.56%
2023/09/07	4	13.11	6	13.92	12.95	-2	1,718	-0.12%
2023/09/06	3	12.50	3	12.60	12.70	0	1,218	0.00%
2023/08/14	1	9.38	0	0.00	9.26	1	917	0.11%
2023/08/10	10	9.56	0	0.00	9.52	10	934	1.07%
2023/08/09	1	9.63	0	0.00	9.65	1	938	0.11%
2023/08/08	1	9.85	0	0.00	9.81	1	940	0.11%
2023/08/04	1	9.82	2	9.94	9.92	-1	999	-0.10%
2023/08/02	2	10.20	0	0.00	10.10	2	1,004	0.20%
2023/07/31	10	9.70	0	0.00	9.69	10	1,124	0.89%
2023/07/14	2	10.30	0	0.00	10.45	2	1,089	0.18%
2023/07/10	1	9.96	0	0.00	10.00	1	1,187	0.08%
2023/07/06	0	0.00	6	10.35	10.20	-6	1,189	-0.50%
2023/07/03	5	10.46	0	0.00	10.40	5	1,263	0.40%
2023/06/27	2	10.80	0	0.00	10.65	2	1,255	0.16%
2023/06/12	2	10.60	0	0.00	10.80	2	1,233	0.16%
2023/06/09	3	11.40	0	0.00	11.25	3	1,209	0.25%
2023/06/06	3	11.28	0	0.00	11.40	3	1,218	0.25%
2023/06/05	2	10.75	0	0.00	11.35	2	1,223	0.16%
2023/05/31	1	11.90	0	0.00	11.90	1	1,183	0.08%
2023/05/24	3	12.45	0	0.00	12.40	3	1,217	0.25%
2023/05/18	4	12.58	2	12.60	12.50	2	1,283	0.16%
2023/05/15	0	0.00	1	12.15	12.30	-1	1,383	-0.07%
2023/05/11	0	0.00	0.3	12.65	12.15	-0.3	1,440	-0.02%
2023/05/10	1	12.15	1	12.15	12.20	0	1,442	0.00%
2023/05/09	1	12.40	1	12.10	12.10	0	1,477	0.00%
2023/05/08	1	12.45	0	0.00	12.40	1	1,501	0.07%
2023/05/05	3	12.93	6	12.80	12.70	-3	1,528	-0.20%
2023/05/04	6	12.30	0	0.00	12.30	6	1,529	0.39%
2023/04/14	0	0.00	30	9.80	9.95	-30	3,349	-0.90%
2023/04/13	0	0.00	1	8.40	10.15	-1	3,308	-0.03%
2023/04/12	2	9.23	0	0.00	9.23	2	3,215	0.06%
2023/04/11	2	10.25	3	10.25	10.25	-1	3,205	-0.03%
2023/04/10	2	11.35	0	0.00	11.35	2	3,203	0.06%
2023/04/06	24	13.85	20	14.33	14.00	4	3,185	0.13%
2023/03/27	1	14.85	0	0.00	14.85	1	3,424	0.03%
2023/03/24	1	14.85	0	0.00	14.85	1	3,437	0.03%
2023/03/16	1	14.40	0.1	14.45	14.30	0.9	3,543	0.03%
2023/03/14	1	14.65	0	0.00	14.70	1	3,650	0.03%
2023/03/10	0	0.00	7	15.10	15.10	-7	3,661	-0.19%
2023/03/08	1	15.60	0	0.00	15.55	1	3,676	0.03%
2023/02/16	0	0.00	5	15.30	15.20	-5	3,923	-0.13%
2023/02/14	0	0.00	1	15.35	15.25	-1	4,117	-0.02%
2023/02/10	2	16.45	4	16.44	16.10	-2	4,354	-0.05%
2023/02/09	0	0.00	2	16.33	16.30	-2	4,355	-0.05%
2023/02/08	1	16.55	5	16.80	16.50	-4	4,338	-0.09%
2023/02/07	17	16.52	0	0.00	16.45	17	4,290	0.40%
2023/02/03	2	16.53	0	0.00	16.30	2	4,246	0.05%
2023/02/02	0	0.00	2	16.80	16.80	-2	4,205	-0.05%
2023/02/01	1	16.80	6	16.98	16.70	-5	4,096	-0.12%
2023/01/31	8	16.53	3	16.45	17.00	5	3,987	0.13%
2023/01/30	0	0.00	2	15.98	16.00	-2	3,854	-0.05%
2023/01/17	0	0.00	16	16.06	15.90	-16	3,810	-0.42%
2023/01/16	2	16.40	32	16.37	16.25	-30	3,739	-0.80%
2023/01/13	7	16.86	15	16.84	16.35	-8	3,621	-0.22%
2023/01/12	61	16.33	8	16.67	16.65	53	3,295	1.61%
2023/01/10	7	14.60	6	14.30	14.30	1	2,538	0.04%
2022/12/29	0	0.00	0.9	14.05	14.15	-0.9	3,495	-0.03%
2022/12/27	0	0.00	1	14.55	14.50	-1	3,804	-0.03%
2022/12/22	19	14.99	28	15.22	15.00	-9	4,278	-0.21%
2022/12/21	10	14.60	0	0.00	15.00	10	4,143	0.24%
2022/12/20	1	13.90	0	0.00	13.65	1	4,060	0.02%
2022/12/05	1	15.30	0	0.00	15.20	1	3,785	0.03%
2022/12/02	0	0.00	1	15.30	15.15	-1	3,781	-0.03%
2022/11/30	1	15.25	0	0.00	15.25	1	3,749	0.03%
2022/11/17	0	0.00	1	16.15	15.95	-1	3,572	-0.03%
2022/11/15	3	15.98	7	16.11	16.05	-4	3,505	-0.11%
2022/11/11	4	16.18	2	16.00	15.55	2	3,343	0.06%
2022/11/10	2	16.10	1	15.35	16.25	1	3,221	0.03%
2022/11/09	8	16.00	9	15.92	15.55	-1	3,116	-0.03%
2022/11/08	7	15.26	3	15.75	15.75	4	2,920	0.14%
2022/10/24	18	13.98	18	14.33	13.85	0	2,842	0.00%
2022/10/19	0	0.00	1	14.35	14.25	-1	2,756	-0.04%
2022/10/18	14	14.97	17	14.69	14.55	-3	2,714	-0.11%
2022/10/17	3	14.40	0	0.00	14.45	3	2,614	0.11%
2022/10/14	14	15.66	13	15.37	15.55	1	2,535	0.04%
2022/10/13	5	14.68	5	14.80	15.00	0	2,304	0.00%
2022/10/05	0	0.00	9	15.82	15.30	-9	1,686	-0.53%
2022/10/04	0	0.00	28	16.11	15.80	-28	1,573	-1.78%
2022/10/03	30	15.95	2	15.80	16.05	28	1,376	2.03%
2022/09/30	41	14.87	31	14.67	15.05	10	1,012	0.99%
2022/09/28	1	13.15	0	0.00	13.45	1	885	0.11%
2022/09/22	2	13.90	0	0.00	14.10	2	895	0.22%
2022/09/20	1	14.55	0	0.00	14.45	1	891	0.11%
2022/09/14	3	14.80	0	0.00	14.75	3	909	0.33%
2022/08/22	1	15.10	0	0.00	15.10	1	1,119	0.09%
2022/08/16	2	15.10	2	14.90	14.85	0	1,114	0.00%
2022/08/08	1	15.05	0	0.00	15.15	1	998	0.10%
2022/07/20	0	0.00	2	17.20	17.10	-2	970	-0.21%
2022/07/19	2	17.38	0	0.00	17.10	2	979	0.20%
2022/07/11	1	16.60	1	16.75	16.50	0	979	0.00%
2022/07/08	0	0.00	1	16.45	16.35	-1	983	-0.10%
2022/07/07	1	16.20	1	16.25	16.20	0	988	0.00%
2022/07/06	1	16.40	0	0.00	15.95	1	996	0.10%
2022/06/22	6	17.55	6	16.90	16.80	0	1,112	0.00%
2022/06/17	0	0.00	2	18.20	18.00	-2	1,456	-0.14%
2022/06/08	0	0.00	7	20.89	20.65	-7	1,642	-0.43%
2022/06/07	7	20.00	0	0.00	20.55	7	1,630	0.43%
2022/05/27	1	18.95	0	0.00	18.75	1	2,623	0.04%
2022/05/06	1	19.30	0	0.00	19.20	1	5,026	0.02%
2022/04/26	0	0.00	2	20.30	20.25	-2	6,149	-0.03%
2022/04/25	0	0.00	2	20.25	20.35	-2	6,323	-0.03%
2022/04/19	1	22.40	5	22.50	22.40	-4	7,688	-0.05%
2022/04/15	1	23.00	0	0.00	22.90	1	9,344	0.01%
2022/04/11	2	23.10	0	0.00	23.15	2	11,466	0.02%
2022/04/08	10	23.20	1	23.45	23.60	9	11,469	0.08%
2022/04/06	0	0.00	20	23.65	23.75	-20	11,549	-0.17%
2022/04/01	0	0.00	1	23.85	23.85	-1	11,559	-0.01%
2022/03/28	2	24.38	0	0.00	24.70	2	11,839	0.02%
2022/03/25	1	24.60	9	24.83	24.75	-8	11,816	-0.07%
2022/03/24	0	0.00	2	25.10	25.10	-2	11,795	-0.02%
2022/03/23	3	25.05	0	0.00	25.00	3	11,773	0.03%
2022/03/22	0	0.00	1	25.15	24.75	-1	11,709	-0.01%
2022/03/21	1	23.85	0	0.00	23.70	1	11,499	0.01%
2022/03/18	0	0.00	2	23.50	23.75	-2	11,499	-0.02%
2022/03/17	20	23.10	0	0.00	23.30	20	11,485	0.17%
2022/03/16	3	22.88	1	22.90	22.60	2	11,479	0.02%
2022/03/15	3	22.98	0	0.00	22.80	3	11,473	0.03%
2022/03/11	7	24.02	6	24.55	23.95	1	11,408	0.01%
2022/03/10	0	0.00	1	24.35	24.35	-1	11,350	-0.01%
2022/03/09	6	23.85	0	0.00	23.95	6	11,294	0.05%
2022/03/08	2	24.65	0	0.00	23.45	2	11,244	0.02%
2022/03/04	50	26.20	2	26.10	25.70	48	10,957	0.44%
2022/03/03	0	0.00	7	26.49	26.25	-7	10,871	-0.06%
2022/03/02	0	0.00	4	26.91	26.30	-4	10,667	-0.04%
2022/03/01	6	26.16	0	0.00	26.00	6	10,357	0.06%
2022/02/25	0	0.00	11	25.58	25.85	-11	10,085	-0.11%
2022/02/24	14	26.03	6	25.33	25.05	8	9,758	0.08%
2022/02/23	20	25.58	8	25.71	25.45	12	9,413	0.13%
2022/02/22	0	0.00	3	25.10	25.10	-3	9,278	-0.03%
2022/02/21	1	25.15	2	25.00	25.15	-1	9,130	-0.01%
2022/02/17	0	0.00	1	24.89	25.00	-1	9,063	-0.01%
2022/02/16	3	25.35	8	25.41	25.35	-5	9,006	-0.06%
2022/02/15	9	26.21	23	25.70	25.40	-14	9,033	-0.15%
2022/02/14	9	24.96	2	25.10	24.75	7	8,908	0.08%
2022/02/11	8	25.50	13	25.69	25.85	-5	8,905	-0.06%
2022/02/10	15	26.40	15	26.12	25.85	0	8,870	0.00%
2022/02/09	9	25.79	27	26.03	25.65	-18	8,715	-0.21%
2022/02/08	0	0.00	4	24.34	24.45	-4	8,540	-0.05%
2022/02/07	5	23.85	1	23.65	24.10	4	8,562	0.05%
2022/01/26	1	23.55	1	23.95	23.15	0	8,571	0.00%
2022/01/25	18	23.84	0	0.00	23.45	18	8,542	0.21%
2022/01/24	2	23.55	2	23.35	23.40	0	8,389	0.00%
2022/01/21	30	25.36	26	25.27	24.60	4	8,262	0.05%
2022/01/20	24	24.35	24	24.66	24.35	0	7,854	0.00%
2022/01/19	11	24.99	8	25.14	24.70	3	7,819	0.04%
2022/01/18	27	25.03	24	25.53	25.00	3	7,733	0.04%
2022/01/17	4	26.16	19	26.69	25.60	-15	7,592	-0.20%
2022/01/14	1	25.65	0.2	26.10	26.10	0.8	7,358	0.01%
2022/01/13	6	25.68	1	25.80	26.10	5	7,302	0.07%
2022/01/12	3	26.32	5	26.79	26.30	-2	7,095	-0.03%
2022/01/11	59	25.17	59	25.66	25.50	0	6,514	0.00%
2022/01/10	23	26.82	19	27.23	26.00	4	6,571	0.06%
2022/01/07	44	25.57	8	26.60	28.20	36	5,593	0.64%
2022/01/06	19	25.46	20	25.49	25.95	-1	4,159	-0.02%
2022/01/03	0	0.00	60	22.95	22.75	-60	3,682	-1.63%
2021/12/29	0	0.00	10	23.00	23.00	-10	3,741	-0.27%
2021/12/28	0	0.00	1	23.10	22.85	-1	3,814	-0.03%
2021/12/27	0	0.00	1	22.35	22.25	-1	3,950	-0.03%
2021/12/24	0	0.00	1	22.85	22.95	-1	4,283	-0.02%
2021/12/23	1	23.20	2	23.05	23.30	-1	4,552	-0.02%
2021/12/22	14	21.90	5	23.09	23.25	9	4,505	0.20%
2021/12/21	0	0.00	1	21.30	21.15	-1	4,460	-0.02%
2021/12/17	1	21.85	0	0.00	21.30	1	4,740	0.02%
2021/12/15	3	21.30	0	0.00	21.05	3	5,108	0.06%
2021/12/08	2	21.45	0	0.00	21.35	2	9,285	0.02%
2021/12/06	2	21.28	0	0.00	21.25	2	9,532	0.02%
2021/11/30	1	21.85	0	0.00	22.00	1	10,834	0.01%
2021/11/29	1	21.15	0	0.00	21.30	1	10,887	0.01%
2021/11/26	1	22.10	0	0.00	22.10	1	10,924	0.01%
2021/11/25	2	22.95	0	0.00	22.60	2	11,122	0.02%
2021/11/23	1	22.80	0	0.00	22.50	1	11,188	0.01%
2021/11/19	0	0.00	1	22.90	22.45	-1	11,260	-0.01%
2021/11/17	1	22.70	0	0.00	22.85	1	11,303	0.01%
2021/11/16	0	0.00	10	22.87	22.70	-10	11,315	-0.09%
2021/11/12	2	23.60	0	0.00	22.80	2	11,313	0.02%
2021/11/11	0	0.00	1	23.70	23.50	-1	11,226	-0.01%
2021/11/10	0	0.00	1	23.95	24.40	-1	11,181	-0.01%
2021/11/09	1	23.70	0	0.00	23.70	1	11,139	0.01%
2021/11/08	2	23.58	0	23.30	23.25	2	11,135	0.02%
2021/11/04	1	23.75	3	23.80	23.40	-2	11,166	-0.02%
2021/11/02	0	0.00	2	22.65	22.05	-2	11,185	-0.02%
2021/11/01	0	0.00	4	22.80	22.80	-4	11,255	-0.04%
2021/10/29	2	22.70	4	22.88	22.90	-2	11,279	-0.02%
2021/10/28	3	22.78	2	22.85	22.70	1	11,308	0.01%
2021/10/27	1	23.05	2	23.25	23.15	-1	11,442	-0.01%
2021/10/26	1	23.50	0	0.00	23.05	1	11,708	0.01%
2021/10/25	0	0.00	3	23.75	23.95	-3	11,743	-0.03%
2021/10/22	4	23.81	5	24.20	23.60	-1	11,835	-0.01%
2021/10/21	8	24.74	10	24.77	24.80	-2	11,875	-0.02%
2021/10/20	9	24.59	8	24.94	24.40	1	11,903	0.01%
2021/10/19	3	24.37	15	24.43	24.55	-12	11,945	-0.10%
2021/10/18	48	26.06	26	25.28	24.80	22	12,058	0.18%
2021/10/15	1	24.00	1	23.95	24.65	0	11,803	0.00%
2021/10/14	1	22.35	1	22.65	22.45	0	11,773	0.00%
2021/10/13	1	22.35	2	22.53	22.35	-1	12,161	-0.01%
2021/10/08	0	0.00	1	23.45	22.40	-1	12,723	-0.01%
2021/10/07	1	23.45	3.1	23.42	23.00	-2.1	12,831	-0.02%
2021/10/06	1	23.10	2.1	22.42	22.65	-1.1	13,026	-0.01%
2021/10/05	4	23.00	5	22.44	23.40	-1	13,244	-0.01%
2021/10/04	18	23.45	18	22.84	22.75	0	13,553	0.00%
2021/10/01	13	25.02	23	26.20	24.25	-10	13,544	-0.07%
2021/09/30	5	27.08	4	27.50	26.90	1	13,217	0.01%
2021/09/29	1	25.55	9	25.21	25.00	-8	12,941	-0.06%
2021/09/28	30	26.67	43	26.27	26.25	-13	12,924	-0.10%
2021/09/27	42	27.00	0	0.00	26.20	42	12,796	0.33%
2021/09/23	1	26.05	0	0.00	25.05	1	12,532	0.01%
2021/09/22	2	26.05	2	24.98	24.80	0	12,358	0.00%
2021/09/17	10	26.97	1	26.95	26.85	9	12,143	0.07%
2021/09/16	31	27.46	30	27.57	27.30	1	11,716	0.01%
2021/09/15	73	28.71	69	28.77	27.00	4	10,842	0.04%
2021/09/14	5	27.41	11	27.66	28.50	-6	9,358	-0.06%
2021/09/13	9	24.98	9	25.81	25.95	0	8,331	0.00%
2021/09/10	1	23.80	0	0.00	23.60	1	7,907	0.01%
2021/09/08	70	24.62	71	23.56	22.95	-1	7,681	-0.01%
2021/09/07	14	25.09	11	25.06	25.50	3	7,383	0.04%
2021/09/06	3	23.70	2	23.90	23.45	1	6,807	0.01%
2021/09/03	2	24.35	22	24.40	23.50	-20	6,665	-0.30%
2021/09/02	0	0.00	12	23.35	23.70	-12	6,339	-0.19%
2021/09/01	13	23.91	1	23.70	23.50	12	6,268	0.19%
2021/08/31	26	23.96	6	23.84	23.45	20	6,182	0.32%
2021/08/30	0	0.00	2.2	23.01	23.35	-2.2	5,959	-0.04%
2021/08/27	1	21.85	1	21.75	21.80	0	5,856	0.00%
2021/08/26	0.2	21.90	0	0.00	21.90	0.2	5,844	0.00%
2021/08/25	0	0.00	0.3	21.30	21.30	-0.3	5,764	0.00%
2021/08/23	0	0.00	0	21.10	21.20	0	5,760	0.00%
2021/08/16	0	0.00	1	19.80	20.05	-1	5,659	-0.02%
2021/08/10	0	0.00	5	21.35	21.05	-5	5,478	-0.09%
2021/08/09	1	22.50	20	21.59	21.00	-19	5,453	-0.35%
2021/08/06	8	22.97	0	0.00	22.50	8	5,340	0.15%
2021/08/05	11	23.53	0	0.00	22.60	11	5,314	0.21%
2021/08/04	10	23.95	0	0.00	23.60	10	5,212	0.19%
2021/07/30	2	24.50	5	24.85	24.85	-3	4,996	-0.06%
2021/07/29	0	0.00	5	22.60	22.85	-5	4,698	-0.11%
2021/07/28	9	21.61	0	0.00	21.85	9	4,632	0.19%
2021/07/27	5	23.69	0	0.00	22.90	5	4,522	0.11%
2021/07/26	4	23.41	17	23.25	23.75	-13	4,408	-0.29%
2021/07/23	0	0.00	6	23.69	23.25	-6	4,325	-0.14%
2021/07/22	2	23.70	2.1	24.34	23.80	-0.1	4,244	0.00%
2021/07/21	11	23.08	10	24.08	23.50	1	4,038	0.02%
2021/07/20	19	22.95	7	22.88	23.00	12	3,881	0.31%
2021/07/19	9	23.23	14	23.33	24.25	-5	3,655	-0.14%
2021/07/16	8	21.70	7	22.33	22.05	1	3,321	0.03%
2021/07/15	7	20.46	8	20.79	21.10	-1	2,978	-0.03%
2021/07/14	5	20.60	2	20.60	20.60	3	2,856	0.11%
2021/07/13	5	20.22	0	0.00	18.75	5	2,695	0.19%
2021/07/12	60	20.53	3	20.65	20.75	57	2,577	2.21%
2021/07/09	0.1	18.35	1	18.90	18.90	-0.9	2,304	-0.04%
2021/06/29	0	0.00	1	15.00	14.95	-1	1,623	-0.06%
2021/06/28	0	0.00	8	14.55	14.95	-8	1,596	-0.50%
2021/06/23	2	14.18	0	0.00	14.10	2	1,549	0.13%
2021/06/01	0	0.00	2	14.85	14.85	-2	1,430	-0.14%
2021/05/31	5	15.18	0	0.00	14.80	5	1,420	0.35%
2021/05/28	5	14.40	3	14.22	14.35	2	1,379	0.14%
2021/05/27	1	14.00	0	0.00	13.90	1	1,340	0.07%
2021/05/18	0	0.00	1	13.25	13.65	-1	1,284	-0.08%
2021/05/17	1	12.55	0	0.00	12.75	1	1,274	0.08%
2021/05/14	2	13.98	0	0.00	13.85	2	1,249	0.16%
2021/05/13	2	13.88	0	0.00	14.25	2	1,227	0.16%
2021/05/12	1	14.95	0	0.00	14.95	1	1,197	0.08%
2021/05/06	1	16.80	0	0.00	16.70	1	1,067	0.09%
2021/05/04	2	17.55	0	0.00	17.70	2	1,034	0.19%
2021/05/03	1	18.40	0	0.00	18.10	1	1,003	0.10%
2021/04/20	1	21.00	12	20.02	20.55	-11	654	-1.68%
2021/04/19	0	0.00	3	19.55	19.55	-3	475	-0.63%
2021/04/16	10	17.70	5	17.30	17.80	5	443	1.13%
2021/04/15	2	15.85	3	15.75	16.20	-1	304	-0.33%
2021/04/08	0	0.00	3	14.60	14.40	-3	221	-1.35%
2021/04/06	1	13.85	0	0.00	14.00	1	219	0.46%
2021/03/17	3	13.80	0	0.00	13.75	3	327	0.92%
2021/02/17	0	0.00	2	13.50	13.75	-2	333	-0.60%
2021/02/03	1	12.80	0	0.00	12.80	1	334	0.30%
2021/01/27	3	13.23	0	0.00	13.10	3	329	0.91%
2021/01/25	1	13.05	0	0.00	13.15	1	329	0.30%
2020/12/30	2	15.15	0	0.00	15.15	2	322	0.62%
2020/12/25	0	0.00	0	15.20	15.35	0	365	-0.01%
2020/12/24	1	15.35	0	0.00	15.20	1	366	0.27%
2020/12/23	1	15.50	5	15.40	15.45	-4	365	-1.10%
2020/12/21	5	16.29	1	15.80	16.20	4	476	0.84%
2020/12/14	0	0.00	2	15.00	15.00	-2	422	-0.47%
2020/12/11	2	14.90	0	0.00	15.00	2	422	0.47%
2020/12/01	0	0.00	7	15.75	15.80	-7	422	-1.66%
2020/11/30	7	15.91	1	15.55	15.85	6	417	1.44%
2020/11/26	0	0.00	2	15.30	15.25	-2	404	-0.49%
2020/11/23	1	14.65	0	14.30	14.70	1	400	0.25%
2020/11/20	0	0.00	0.1	14.70	14.70	-0.1	399	-0.02%
2020/11/19	2	14.68	0	0.00	14.70	2	398	0.50%
2020/11/11	0	0.00	3	15.05	15.10	-3	404	-0.74%
2020/10/28	0	0.00	5	14.70	14.65	-5	409	-1.22%
2020/10/19	1	14.95	0	0.00	14.85	1	423	0.24%
2020/10/13	3	15.30	0	0.00	15.30	3	417	0.72%
2020/09/24	4	16.85	4	17.20	16.55	0	365	0.00%
2020/09/23	0	0.00	2	15.95	15.95	-2	249	-0.80%
2020/09/22	1	14.50	0	0.00	14.50	1	232	0.43%
2020/09/15	0	0.00	1	15.50	15.30	-1	230	-0.43%
2020/08/21	1	14.50	0	0.00	14.80	1	226	0.44%
2020/08/19	0	0.00	1	15.05	15.10	-1	221	-0.45%
2020/07/31	1	14.75	0	0.00	14.75	1	218	0.46%
2020/07/30	1	14.70	0	0.00	14.80	1	221	0.45%
2020/07/24	3	15.65	0	0.00	15.50	3	237	1.26%
2020/07/21	0	0.00	1	15.45	15.35	-1	224	-0.45%
2020/07/10	1	15.20	0	0.00	15.20	1	197	0.51%
2020/07/09	0	0.00	2	14.33	15.00	-2	172	-1.16%
2020/07/03	1	13.70	0	0.00	13.65	1	162	0.62%
2020/07/02	1	13.75	0	0.00	13.70	1	163	0.61%
2020/06/23	0	0.00	0.2	13.70	13.80	-0.2	167	-0.11%
2020/05/20	0	0.00	0.1	13.50	13.60	-0.1	245	-0.04%
2020/02/06	0	0.00	1	14.00	14.20	-1	357	-0.28%
2019/12/24	0	0.00	5.1	17.35	17.75	-5.1	304	-1.66%
2019/12/19	3	17.10	2.1	16.93	16.70	0.9	259	0.34%
2019/12/18	0	0.00	2	16.70	16.70	-2	204	-0.98%
2019/12/11	0	0.00	2	15.80	15.80	-2	194	-1.03%
2019/12/10	5	16.25	5	15.92	16.10	0	189	0.00%
2019/12/09	6	15.79	0	0.00	15.85	6	179	3.35%
2019/12/05	0	0.00	0.1	14.30	14.35	-0.1	214	-0.03%
2019/11/13	0	0.00	1	14.20	14.20	-1	212	-0.47%
2019/11/08	0	0.00	3	14.35	14.50	-3	237	-1.26%
2019/10/30	0	0.00	1	15.05	15.35	-1	228	-0.44%
2019/10/25	0	0.00	2	15.30	15.55	-2	236	-0.85%
2019/10/22	0	0.00	3	15.45	15.65	-3	237	-1.26%
2019/10/18	0	0.00	14	15.16	15.60	-14	240	-5.83%
2019/10/17	0	0.00	10	15.25	15.40	-10	241	-4.15%
2019/09/19	14	17.20	3	16.80	16.60	11	232	4.72%
2019/09/18	0	0.00	1	16.30	16.30	-1	211	-0.47%
2019/09/10	2	15.83	6	15.91	16.05	-4	184	-2.16%
2019/09/09	29	15.99	2	16.13	16.20	27	171	15.74%
2019/09/06	0	0.00	1	14.65	14.75	-1	130	-0.77%
2019/09/05	1	14.30	0	0.00	14.55	1	129	0.77%
2019/09/04	0	0.00	1	14.55	14.65	-1	127	-0.79%
2019/08/26	0	0.00	1	13.60	13.60	-1	126	-0.79%
2019/06/19	0	0.00	21	15.42	15.50	-21	162	-12.92%
2019/06/03	0	0.00	0.3	15.60	15.70	-0.3	225	-0.11%
2019/05/30	0	0.00	1	15.25	15.35	-1	226	-0.44%
2019/04/23	1	16.65	0	0.00	16.80	1	251	0.40%
2019/04/19	1	16.65	1	16.70	16.70	0	251	0.00%
2019/04/15	0	0.00	7	16.96	17.15	-7	253	-2.76%
2019/04/11	0	0.00	1	17.30	17.20	-1	253	-0.39%
2019/04/03	11	17.89	2	17.68	17.75	9	267	3.37%
2019/04/02	0	0.00	1	17.35	17.15	-1	252	-0.40%
2019/03/27	0	0.00	0	16.65	16.75	0	246	-0.01%
2019/03/25	0	0.00	2	16.50	16.55	-2	247	-0.81%
2019/03/19	0	0.00	1	16.65	16.85	-1	254	-0.39%
2019/03/18	0	0.00	3	16.67	16.85	-3	255	-1.17%
2019/03/15	2	16.93	6	16.87	16.85	-4	263	-1.52%
2019/03/14	1	16.90	19	16.99	17.05	-18	285	-6.30%
2019/03/13	33	18.56	3	17.97	17.55	30	287	10.45%
2019/03/11	0	0.00	1	17.00	17.30	-1	270	-0.37%
2019/03/07	0	0.00	1	17.30	17.05	-1	269	-0.37%
2019/02/21	1	16.70	0	0.00	16.85	1	251	0.40%
2019/02/20	0	0.00	1	17.00	17.00	-1	249	-0.40%
2019/02/12	0	0.00	10	17.16	17.20	-10	250	-4.00%
2019/01/30	0	0.00	2	17.45	17.25	-2	252	-0.79%
2019/01/29	2	16.95	0	0.00	17.20	2	248	0.81%
2019/01/24	1	17.30	1	17.30	17.30	0	244	0.00%
2019/01/22	1	17.30	0	0.00	17.30	1	260	0.38%
2019/01/21	0	0.00	1	17.45	17.55	-1	273	-0.37%
2019/01/15	0	0.00	0.3	17.70	17.80	-0.3	285	-0.09%
2019/01/11	4	18.15	0	0.00	17.80	4	287	1.39%
2019/01/09	0	0.00	4	17.68	17.80	-4	285	-1.40%
2019/01/08	0	0.00	1	17.65	17.90	-1	283	-0.35%
2019/01/07	0	0.00	1	17.75	17.95	-1	286	-0.35%
2019/01/04	0	0.00	0.1	17.95	17.95	-0.1	295	-0.02%
2019/01/03	0	0.00	1	17.95	17.95	-1	323	-0.31%
2018/12/28	2	18.40	0	0.00	18.40	2	330	0.61%
2018/12/27	0	0.00	7	18.50	18.30	-7	333	-2.10%
2018/12/26	12	18.20	0	0.00	18.30	12	331	3.62%
2018/12/13	0	0.00	1	18.05	17.95	-1	352	-0.28%
2018/12/12	1	18.00	0	0.00	17.80	1	356	0.28%
2018/11/29	0	0.00	1	17.50	17.30	-1	390	-0.26%
2018/11/28	1	16.50	0	0.00	17.00	1	391	0.26%
2018/10/30	0	0.00	10	14.95	14.90	-10	575	-1.74%
2018/10/11	0	0.00	6	17.14	17.15	-6	671	-0.89%
2018/09/11	0	0.00	5	20.05	19.70	-5	1,564	-0.32%
2018/09/10	1	22.60	10	22.25	21.85	-9	1,554	-0.58%
2018/09/06	10	23.25	0	0.00	23.25	10	1,741	0.57%
2018/08/29	0	0.00	1.2	22.58	22.60	-1.2	3,010	-0.04%
2018/08/28	5	22.70	0	0.00	22.65	5	3,060	0.16%
2018/08/14	0	0.00	11	22.39	21.85	-11	3,216	-0.34%
2018/08/13	0	0.00	1	22.30	22.45	-1	3,210	-0.03%
2018/08/10	13	24.24	1	23.30	23.25	12	3,196	0.38%
2018/08/09	0.4	23.05	0	0.00	22.85	0.4	3,164	0.01%
2018/07/30	0	0.00	20	23.21	22.85	-20	3,086	-0.65%
2018/07/27	10	23.85	0	0.00	23.75	10	3,103	0.32%
2018/07/23	0	0.00	3	23.75	23.65	-3	3,086	-0.10%
2018/07/16	1	24.00	0	0.00	24.00	1	3,035	0.03%
2018/07/12	2	25.70	3	25.50	25.45	-1	2,956	-0.03%
2018/07/10	0	0.00	13	26.28	26.10	-13	2,815	-0.46%
2018/07/09	10	24.50	13	24.78	24.85	-3	2,708	-0.11%
2018/07/06	0	0.00	3	23.40	23.15	-3	2,706	-0.11%
2018/07/04	0	0.00	1	23.90	24.00	-1	2,629	-0.04%
2018/07/03	0	0.00	5	25.50	23.80	-5	2,615	-0.19%
2018/06/29	1	25.35	0	0.00	25.25	1	2,567	0.04%
2018/06/28	0	0.00	3	25.60	25.00	-3	2,548	-0.12%
2018/06/22	1	27.60	1	27.00	27.00	0	2,350	0.00%
2018/06/21	3	28.75	0	0.00	28.40	3	2,301	0.13%
2018/06/20	0	0.00	6	28.53	27.00	-6	2,235	-0.27%
2018/06/15	11	29.21	4	28.70	28.40	7	2,135	0.33%
2018/06/14	5	30.00	0	0.00	29.80	5	2,049	0.24%
2018/06/13	4	30.70	3	30.17	29.85	1	1,950	0.05%
2018/06/12	48	29.27	0	0.00	28.65	48	1,707	2.81%
2018/06/11	0	0.00	1	28.00	29.90	-1	1,540	-0.06%
2018/06/08	0	0.00	10	28.20	27.20	-10	1,316	-0.76%
2018/06/07	21	27.49	0	27.75	27.75	21	1,196	1.75%
2018/06/06	0	0.00	1.1	26.21	26.40	-1.1	871	-0.12%
2018/06/05	0	0.00	4	23.15	24.00	-4	664	-0.60%
2018/06/04	2	23.30	2	22.95	23.20	0	613	0.00%
2018/06/01	4	23.36	31	23.17	23.80	-27	576	-4.68%
2018/05/28	10	22.00	0	0.00	22.15	10	464	2.15%
2018/05/25	10	21.98	0	0.00	21.80	10	462	2.16%
2018/05/24	10	21.90	0	0.00	21.70	10	463	2.16%
2018/05/10	0	0.00	5	22.30	21.85	-5	470	-1.06%
2018/05/04	0	0.00	1	21.25	21.25	-1	484	-0.21%
2018/04/17	1	21.50	2	20.83	20.90	-1	579	-0.17%
2018/04/16	1	21.15	0	0.00	21.50	1	583	0.17%
2018/04/12	1	22.60	0	0.00	22.00	1	591	0.17%
2018/03/29	0	0.00	1	22.30	22.30	-1	581	-0.17%
2018/03/28	0	0.00	1	22.35	22.60	-1	593	-0.17%
2018/03/27	2	22.48	1	22.70	22.90	1	596	0.17%
2018/03/26	1	21.90	3	22.18	22.30	-2	597	-0.33%
2018/03/23	7	22.01	0	0.00	22.30	7	608	1.15%
2018/03/20	1	23.80	0	0.00	23.50	1	611	0.16%
2018/02/27	1	23.75	0	0.00	23.25	1	831	0.12%
2018/02/26	1	24.20	0	0.00	23.85	1	876	0.11%
2018/01/31	0	0.00	1	24.15	24.60	-1	1,202	-0.08%
2018/01/30	1	25.40	0	0.00	25.40	1	1,203	0.08%
2018/01/22	0	0.00	5	24.55	24.55	-5	1,176	-0.42%
2018/01/18	5	25.00	0	0.00	24.60	5	1,192	0.42%
2018/01/15	0	0.00	33	25.41	25.40	-33	1,170	-2.82%
2018/01/12	28	27.38	0	0.00	26.70	28	1,152	2.43%
2018/01/11	10	26.00	7	26.15	26.15	3	1,094	0.27%