中壽 (2823)-凱基-中山券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI▼0.36%
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	4.3	30.63	7.1	30.93	30.55	-2.8	11,249	-0.02%
2021/12/16	6.1	30.55	30.4	30.70	30.50	-24.3	9,256	-0.26%
2021/12/15	5	30.65	0	0.00	30.60	5	8,905	0.06%
2021/12/13	0.9	30.85	41	30.95	30.95	-40.1	8,683	-0.46%
2021/12/10	0	0.00	18	30.95	30.80	-18	8,650	-0.21%
2021/12/09	0	0.00	6.7	30.73	30.80	-6.7	8,635	-0.08%
2021/12/08	6	30.91	20.2	30.70	30.70	-14.2	8,668	-0.16%
2021/12/07	0	0.00	1.3	30.79	30.85	-1.3	8,576	-0.01%
2021/12/06	0.1	30.70	0.5	30.65	30.70	-0.4	8,520	0.00%
2021/12/03	4	30.63	3	30.67	30.65	1	8,500	0.01%
2021/12/02	0	0.00	0.2	30.45	30.50	-0.2	8,443	0.00%
2021/12/01	0	0.00	6	30.50	30.55	-6	8,371	-0.07%
2021/11/30	0	30.50	2.1	30.50	30.65	-2.1	8,389	-0.02%
2021/11/29	2.4	30.40	0	0.00	30.45	2.4	8,370	0.03%
2021/11/26	0	0.00	1	30.60	30.60	-1	8,342	-0.01%
2021/11/25	2	30.70	2	30.85	30.80	0	8,361	0.00%
2021/11/24	0	0.00	11.3	30.90	30.85	-11.3	8,521	-0.13%
2021/11/23	0.4	30.55	0	0.00	30.55	0.4	8,580	0.00%
2021/11/22	0.9	30.50	2	30.50	30.60	-1.1	8,604	-0.01%
2021/11/19	0.3	30.79	0	30.75	30.75	0.3	8,652	0.00%
2021/11/18	0.9	30.90	12.8	31.04	31.15	-11.9	8,619	-0.14%
2021/11/17	10.9	30.70	52	30.90	30.95	-41.2	8,458	-0.49%
2021/11/16	1	30.15	1	29.95	30.15	0	8,230	0.00%
2021/11/15	0	0.00	44	29.98	30.15	-44	8,584	-0.51%
2021/11/12	13.5	29.34	22	29.60	29.60	-8.5	8,651	-0.10%
2021/11/11	10.3	29.06	0	0.00	29.10	10.3	8,813	0.12%
2021/11/09	7.1	28.95	0	0.00	29.00	7.1	11,440	0.06%
2021/11/08	24.2	28.95	10	29.00	28.95	14.2	11,580	0.12%
2021/11/05	6	28.83	0	0.00	28.85	6	11,933	0.05%
2021/11/04	0.1	28.90	0	0.00	28.85	0.1	11,962	0.00%
2021/11/03	0	0.00	0.4	28.95	28.90	-0.4	11,963	0.00%
2021/11/02	3	28.85	0	0.00	29.05	3	11,952	0.03%
2021/11/01	0.1	28.95	0	0.00	28.80	0.1	12,021	0.00%
2021/10/29	0.2	29.05	0	0.00	29.00	0.2	11,951	0.00%
2021/10/28	0	0.00	2	29.35	29.35	-2	11,850	-0.02%
2021/10/27	0.1	29.15	15	29.07	29.20	-14.9	11,794	-0.13%
2021/10/26	1	29.05	5	28.95	28.95	-4	11,818	-0.03%
2021/10/25	0	0.00	0.2	28.90	28.90	-0.2	11,773	0.00%
2021/10/22	0	0.00	1.9	30.05	30.05	-1.9	11,821	-0.02%
2021/10/21	5	30.05	11	30.05	30.05	-6	11,764	-0.05%
2021/10/20	1	29.90	0	0.00	29.95	1	11,772	0.01%
2021/10/19	0	0.00	36	29.99	30.00	-36	11,792	-0.31%
2021/10/18	0.1	29.83	14.2	29.90	29.90	-14.1	11,773	-0.12%
2021/10/15	3	29.60	9	29.61	29.60	-6	11,678	-0.05%
2021/10/14	0.1	29.55	5	29.61	29.60	-5	11,761	-0.04%
2021/10/13	16	29.53	1	29.50	29.55	15	11,996	0.13%
2021/10/12	5	29.15	6.3	29.35	29.40	-1.3	12,394	-0.01%
2021/10/08	150	29.25	155.1	29.15	29.25	-5.1	12,413	-0.04%	大買/大賣/
2021/10/07	3	29.32	24	29.24	29.25	-21	12,446	-0.17%
2021/10/06	0	0.00	1	29.10	29.15	-1	12,565	-0.01%
2021/10/05	10	28.85	15.1	28.92	29.00	-5.1	12,741	-0.04%
2021/10/04	10	28.90	8	28.93	28.90	2	12,872	0.02%
2021/10/01	20.4	29.00	24	28.95	28.95	-3.6	13,127	-0.03%
2021/09/30	15	28.93	0.3	28.95	29.00	14.7	14,398	0.10%
2021/09/29	10	28.95	0	0.00	28.95	10	14,634	0.07%
2021/09/28	0.1	29.05	1	29.05	29.00	-0.9	14,642	-0.01%
2021/09/27	0	0.00	1	29.10	29.05	-1	14,704	-0.01%
2021/09/24	1	28.95	0	0.00	29.00	1	15,157	0.01%
2021/09/23	0	0.00	2.3	29.00	29.00	-2.3	15,295	-0.01%
2021/09/22	1	28.80	101	28.89	28.90	-100	15,391	-0.65%	大賣/
2021/09/17	10	29.60	1	29.45	29.35	9	15,423	0.06%
2021/09/16	0	0.00	13	29.48	29.50	-13	15,508	-0.08%
2021/09/15	30	29.25	15.1	29.10	29.25	14.9	15,525	0.10%
2021/09/14	70	29.15	32	29.20	29.10	38	16,446	0.23%
2021/09/13	0	0.00	3	29.05	29.00	-3	16,417	-0.02%
2021/09/10	0	0.00	4	28.80	28.80	-4	16,394	-0.02%
2021/09/09	0	0.00	14	28.69	28.75	-14	16,479	-0.08%
2021/09/06	0	0.00	14.2	28.79	28.70	-14.2	16,411	-0.09%
2021/09/03	0.1	28.75	10	28.80	28.85	-9.9	16,379	-0.06%
2021/09/02	0.1	28.70	0	0.00	28.75	0.1	16,345	0.00%
2021/09/01	0	0.00	1	28.95	29.00	-1	16,285	-0.01%
2021/08/31	22	28.96	0.1	28.90	28.90	21.9	16,210	0.14%
2021/08/30	32	28.93	4	28.90	29.00	28	16,103	0.17%
2021/08/26	0	0.00	6	28.54	28.60	-6	15,845	-0.04%
2021/08/25	0	0.00	23.4	28.52	28.65	-23.4	15,826	-0.15%
2021/08/24	10	28.30	2.8	28.44	28.50	7.2	15,681	0.05%
2021/08/23	2	28.30	1	28.25	28.35	1	15,615	0.01%
2021/08/20	0.1	28.20	3.5	28.28	28.15	-3.5	15,649	-0.02%
2021/08/19	5.1	28.46	8	28.43	28.35	-3	15,758	-0.02%
2021/08/18	5	28.28	13	28.38	28.50	-8	15,735	-0.05%
2021/08/17	5.7	28.06	8	28.14	28.15	-2.3	15,531	-0.01%
2021/08/16	43.9	28.40	39.8	28.38	27.95	4.2	15,175	0.03%
2021/08/13	51	28.25	101.2	28.41	28.30	-50.2	14,471	-0.35%	大賣/
2021/08/12	25	26.90	0	0.00	26.90	25	12,613	0.20%
2021/08/11	13	27.07	6	27.12	27.10	7	12,512	0.06%
2021/08/10	10	26.63	2	26.83	26.90	8	12,265	0.07%
2021/08/09	2	26.75	4	26.65	26.70	-2	12,315	-0.02%
2021/08/06	5	26.75	0	26.75	26.75	5	12,324	0.04%
2021/08/05	52	26.75	76	26.82	27.00	-24	12,470	-0.19%
2021/08/04	2	26.80	3	26.70	26.70	-1	12,806	-0.01%
2021/08/03	0	0.00	1	26.60	26.70	-1	13,008	-0.01%
2021/08/02	0	0.00	1	26.50	26.60	-1	13,212	-0.01%
2021/07/30	2	26.40	2	26.25	26.30	0	13,257	0.00%
2021/07/28	2	26.03	3	26.13	26.30	-1	13,339	-0.01%
2021/07/27	24	26.50	2	26.50	26.40	22	13,499	0.16%
2021/07/26	5	27.16	16	26.84	26.85	-11	13,570	-0.08%
2021/07/22	10	27.05	1	26.95	26.85	9	13,543	0.07%
2021/07/21	0	26.75	10.3	26.99	26.80	-10.3	13,622	-0.08%
2021/07/20	4.1	26.99	10.4	27.01	26.80	-6.3	13,860	-0.05%
2021/07/19	24	27.70	24	27.83	27.50	0	13,793	0.00%
2021/07/16	16	27.63	13	27.61	27.75	3	13,662	0.02%
2021/07/15	22	26.63	2	26.65	26.85	20	13,246	0.15%
2021/07/14	7	26.62	9	26.46	26.50	-2	13,320	-0.02%
2021/07/13	14	26.66	34	26.80	26.65	-20	13,722	-0.15%
2021/07/12	19	27.27	20	27.03	26.90	-1	13,671	-0.01%
2021/07/09	1	27.05	10	27.00	26.90	-9	13,831	-0.07%
2021/07/08	14	27.30	27	27.59	27.20	-13	13,880	-0.09%
2021/07/07	90	27.82	60	27.48	27.50	30	13,639	0.22%
2021/07/06	22	26.53	7.4	26.67	26.55	14.6	12,411	0.12%
2021/07/05	10	26.19	21	26.24	26.25	-11	12,121	-0.09%
2021/07/02	17	26.12	0.3	26.15	26.00	16.7	12,074	0.14%
2021/07/01	67	26.81	62	26.50	26.20	5	12,017	0.04%
2021/06/30	1	26.00	10	26.26	26.35	-9	11,544	-0.08%
2021/06/29	10	26.29	12.1	26.16	26.00	-2.1	11,446	-0.02%
2021/06/28	3.6	26.25	9.5	26.33	26.40	-5.9	11,386	-0.05%
2021/06/25	10	25.86	31.9	26.12	26.10	-21.9	11,263	-0.19%
2021/06/24	12	25.81	12	25.79	25.80	0	11,157	0.00%
2021/06/23	136.7	26.28	79.2	26.52	25.95	57.4	11,193	0.51%	大買/
2021/06/21	52	24.25	0	0.00	24.15	52	10,397	0.50%
2021/06/18	0	0.00	50	24.85	24.85	-50	10,349	-0.48%
2021/06/17	0	0.00	10	24.30	24.40	-10	10,337	-0.10%
2021/06/16	0	0.00	10	24.40	24.40	-10	10,485	-0.10%
2021/06/15	1	24.50	40	24.45	24.45	-39	10,539	-0.37%
2021/06/11	0	0.00	8.1	24.45	24.45	-8.1	10,621	-0.08%
2021/06/09	5	24.40	2.2	24.41	24.45	2.8	10,892	0.03%
2021/06/07	18	24.68	11	24.46	24.50	7	11,327	0.06%
2021/06/02	11	25.03	1	25.00	25.10	10	11,789	0.08%
2021/06/01	5.1	24.80	0	0.00	24.80	5.1	11,799	0.04%
2021/05/31	0	0.00	0.4	24.75	24.75	-0.4	11,897	0.00%
2021/05/28	1	24.65	0	0.00	24.65	1	11,997	0.01%
2021/05/27	11	24.22	3	24.25	24.20	8	11,976	0.07%
2021/05/26	24	24.98	2	25.65	24.65	22	12,304	0.18%
2021/05/25	2	23.95	4	24.11	24.25	-2	12,178	-0.02%
2021/05/24	10	23.75	1	23.85	23.75	9	12,233	0.07%
2021/05/20	1	23.50	2	23.70	23.55	-1	12,483	-0.01%
2021/05/19	4	23.68	0	0.00	23.65	4	12,525	0.03%
2021/05/18	0	0.00	1	23.55	23.85	-1	12,597	-0.01%
2021/05/17	46	22.92	4	22.55	22.50	42	13,019	0.32%
2021/05/14	1	23.80	10	23.80	23.65	-9	13,568	-0.07%
2021/05/13	3	23.60	36	23.35	23.60	-33	13,736	-0.24%
2021/05/12	30	24.53	29	24.13	24.00	1	14,024	0.01%
2021/05/11	13.4	26.13	31	26.42	26.00	-17.7	13,857	-0.13%
2021/05/10	0.1	26.55	0	0.00	26.60	0.1	13,792	0.00%
2021/05/07	10	25.90	2	25.95	26.10	8	14,015	0.06%
2021/05/06	0	0.00	3	26.05	25.75	-3	14,186	-0.02%
2021/05/05	23	25.68	3	25.83	25.65	20	14,293	0.14%
2021/05/04	20	25.40	0	0.00	25.25	20	14,354	0.14%
2021/05/03	11	26.84	1	26.15	26.00	10	14,299	0.07%
2021/04/29	11	26.55	3.9	26.52	26.50	7.1	14,261	0.05%
2021/04/28	13	26.81	14	26.76	26.75	-1	14,369	-0.01%
2021/04/27	6	26.84	29	26.77	26.95	-23	14,538	-0.16%
2021/04/26	4	26.58	27	26.60	26.65	-23	14,439	-0.16%
2021/04/23	2	25.75	7.7	25.77	25.80	-5.7	14,249	-0.04%
2021/04/22	3	25.88	126	25.85	25.95	-123	14,412	-0.85%	大賣/鉅額交易
2021/04/21	12	26.01	14	26.05	26.00	-2	14,391	-0.01%
2021/04/20	14	26.24	0	0.00	26.20	14	14,486	0.10%
2021/04/19	8	26.40	21	26.25	26.40	-13	14,519	-0.09%
2021/04/16	3	25.45	9.9	25.50	25.80	-6.9	14,374	-0.05%
2021/04/15	53	25.56	26	25.52	25.55	27	14,609	0.18%
2021/04/14	26	25.90	22.8	25.81	26.25	3.2	14,574	0.02%
2021/04/13	46	25.84	1.3	25.63	25.65	44.7	14,873	0.30%
2021/04/12	86	25.65	6.1	25.54	25.90	79.9	14,843	0.54%
2021/04/09	0	0.00	5	25.09	25.10	-5	14,765	-0.03%
2021/04/08	10	25.35	0	0.00	25.30	10	14,756	0.07%
2021/04/07	3.7	25.39	0	0.00	25.45	3.7	14,914	0.02%
2021/04/06	0	0.00	1.2	25.54	25.55	-1.2	14,926	-0.01%
2021/04/01	1	25.65	1	25.60	25.50	0	14,922	0.00%
2021/03/31	1	25.75	4	25.65	25.75	-3	14,947	-0.02%
2021/03/30	0	0.00	0.3	25.50	25.70	-0.3	14,908	0.00%
2021/03/29	25	25.66	12	25.40	25.55	13	14,872	0.09%
2021/03/26	1	25.55	29.7	25.57	25.60	-28.7	14,906	-0.19%
2021/03/25	20.7	24.98	13.1	25.15	25.30	7.6	14,825	0.05%
2021/03/24	1	24.45	1	24.50	24.50	0	14,642	0.00%
2021/03/23	0	0.00	3	24.40	24.40	-3	14,618	-0.02%
2021/03/22	2	24.35	0.2	24.20	24.30	1.8	14,664	0.01%
2021/03/19	1	24.20	14	24.11	24.40	-13	14,695	-0.09%
2021/03/18	0	0.00	7	24.40	24.35	-7	14,589	-0.05%
2021/03/17	3	24.45	5	24.30	24.40	-2	14,642	-0.01%
2021/03/16	2	24.50	9	24.67	24.70	-7	14,685	-0.05%
2021/03/15	5	24.40	12.3	24.16	24.45	-7.3	14,649	-0.05%
2021/03/12	2	24.23	2	23.95	23.95	0	14,624	0.00%
2021/03/11	5	24.50	18.3	24.37	24.25	-13.3	14,709	-0.09%
2021/03/10	12	23.67	3	23.68	23.80	9	14,519	0.06%
2021/03/09	27	23.55	36.2	23.57	23.60	-9.2	14,654	-0.06%
2021/03/08	2	23.03	2	23.13	23.00	0	14,780	0.00%
2021/03/05	29	22.94	2	23.00	23.00	27	15,130	0.18%
2021/03/04	4	22.85	0	0.00	22.85	4	16,824	0.02%
2021/03/03	2	22.95	2.4	23.02	23.10	-0.4	16,814	0.00%
2021/03/02	6.4	22.81	3	22.80	22.70	3.4	16,778	0.02%
2021/02/26	11.5	22.72	10	23.00	22.70	1.5	16,775	0.01%
2021/02/25	13	22.83	2.3	22.99	23.10	10.7	16,235	0.07%
2021/02/24	2	22.83	26	22.75	22.75	-24	16,115	-0.15%
2021/02/23	2	22.90	2	22.85	22.85	0	16,036	0.00%
2021/02/22	10	22.80	5	22.90	22.80	5	15,914	0.03%
2021/02/19	5	22.90	27.1	22.90	22.90	-22.1	15,936	-0.14%
2021/02/18	26	23.15	1	23.25	23.20	25	15,901	0.16%
2021/02/17	30	23.10	15.2	23.10	23.25	14.8	15,881	0.09%
2021/02/05	5	23.10	1	23.10	23.10	4	15,380	0.03%
2021/02/04	5.9	22.61	0	0.00	22.35	5.9	14,741	0.04%
2021/02/03	7	22.98	46.9	23.13	23.05	-39.9	14,750	-0.27%
2021/02/02	0	0.00	11	22.97	23.10	-11	14,465	-0.08%
2021/02/01	25	22.40	10	22.56	22.40	15	14,290	0.10%
2021/01/29	51	22.74	32.3	22.75	22.70	18.7	14,193	0.13%
2021/01/28	11	22.72	4	22.70	22.65	7	13,810	0.05%
2021/01/27	0	22.70	20	22.75	22.75	-20	13,597	-0.15%
2021/01/26	2.8	22.74	2	22.65	22.65	0.8	13,467	0.01%
2021/01/25	3	22.70	21	22.71	22.75	-18	13,378	-0.13%
2021/01/22	3.1	22.57	4.2	22.53	22.55	-1.1	13,424	-0.01%
2021/01/21	3	22.70	6.8	22.60	22.50	-3.8	13,428	-0.03%
2021/01/20	3	22.50	7.7	22.44	22.35	-4.7	13,295	-0.04%
2021/01/19	0	0.00	0.2	22.60	22.60	-0.2	13,117	0.00%
2021/01/18	1	22.50	10.3	22.53	22.55	-9.3	13,219	-0.07%
2021/01/15	2	22.60	1.1	22.60	22.45	0.9	13,115	0.01%
2021/01/14	0	0.00	37.1	22.65	22.70	-37.1	12,918	-0.29%
2021/01/13	0	0.00	0.2	22.70	22.70	-0.2	12,853	0.00%
2021/01/12	20.7	22.75	4	22.70	22.70	16.7	12,728	0.13%
2021/01/11	20	22.90	11	22.90	22.90	9	12,671	0.07%
2021/01/08	2	22.75	9	22.79	22.85	-7	12,363	-0.06%
2021/01/07	22	22.70	0	0.00	22.65	22	11,997	0.18%
2021/01/06	5	22.50	150	22.50	22.45	-145	11,636	-1.25%	大賣/鉅額交易
2021/01/05	1	22.10	0.2	22.05	22.10	0.8	11,151	0.01%
2021/01/04	20	22.10	2	22.15	22.10	18	11,133	0.16%
2020/12/31	5	22.25	0	0.00	22.20	5	11,115	0.04%
2020/12/30	2	22.15	13	22.10	22.25	-11	11,139	-0.10%
2020/12/29	1	22.05	4.7	22.03	22.05	-3.7	11,082	-0.03%
2020/12/28	0	0.00	0.6	22.00	22.05	-0.6	11,087	-0.01%
2020/12/25	0	0.00	13.2	21.99	22.00	-13.2	11,104	-0.12%
2020/12/24	0	0.00	1	22.00	22.05	-1	11,058	-0.01%
2020/12/23	1	22.00	0.1	21.95	21.90	0.9	11,077	0.01%
2020/12/22	0	0.00	0.4	22.00	21.95	-0.4	11,105	0.00%
2020/12/21	2	21.98	0	0.00	22.00	2	11,207	0.02%
2020/12/18	4.4	22.10	0	0.00	22.00	4.4	11,158	0.04%
2020/12/17	0	0.00	1	22.15	22.20	-1	11,172	-0.01%
2020/12/15	4	22.03	0	0.00	22.05	4	11,402	0.04%
2020/12/14	7	22.00	0.5	21.90	21.95	6.5	11,308	0.06%
2020/12/10	2	22.00	0	0.00	22.05	2	11,222	0.02%
2020/12/09	3	22.05	0	0.00	22.05	3	11,107	0.03%
2020/12/08	1.1	22.10	4	22.10	22.10	-2.9	11,054	-0.03%
2020/12/07	1	22.20	3	22.20	22.25	-2	10,969	-0.02%
2020/12/04	0	0.00	0.1	22.10	22.15	-0.1	10,868	0.00%
2020/12/03	22	22.00	2	22.00	22.05	20	10,760	0.19%
2020/12/02	7.1	22.09	25.1	22.08	22.15	-18	10,536	-0.17%
2020/12/01	3.8	22.27	18.9	22.33	22.25	-15.1	10,283	-0.15%
2020/11/30	95.9	22.61	15.2	22.50	22.65	80.6	9,900	0.81%
2020/11/27	0	0.00	1.1	20.65	20.65	-1.1	8,290	-0.01%
2020/11/26	4.5	20.55	0.1	20.60	20.70	4.4	8,239	0.05%
2020/11/24	0	0.00	3.3	20.58	20.60	-3.3	8,236	-0.04%
2020/11/23	0.4	20.45	6	20.57	20.65	-5.6	8,254	-0.07%
2020/11/20	2	20.30	0	0.00	20.40	2	8,144	0.02%
2020/11/18	0	0.00	9	20.52	20.60	-9	8,174	-0.11%
2020/11/17	0	0.00	21.2	20.30	20.35	-21.2	8,102	-0.26%
2020/11/16	11	20.35	50.1	20.38	20.40	-39.1	8,318	-0.47%
2020/11/12	1	20.55	0	0.00	20.35	1	8,342	0.01%
2020/11/11	26	20.35	80	20.12	20.45	-54	8,348	-0.65%
2020/11/10	12	19.88	54	19.94	19.85	-42	8,172	-0.51%
2020/11/09	10	19.45	4	19.60	19.50	6	8,061	0.07%
2020/11/04	1.6	19.42	0	0.00	19.45	1.6	8,096	0.02%
2020/11/03	1	19.40	1	19.40	19.35	0	8,137	0.00%
2020/11/02	101	19.13	0	0.00	19.30	101	8,222	1.23%	大買/鉅額交易
2020/10/30	19.1	19.28	0	0.00	19.15	19.1	8,253	0.23%
2020/10/29	2	20.20	0	0.00	20.15	2	8,026	0.02%
2020/10/28	0.9	20.40	0	0.00	20.35	0.9	7,970	0.01%
2020/10/27	0	0.00	278	20.45	20.45	-278	7,969	-3.49%	大賣/鉅額交易
2020/10/26	20	20.33	5	20.50	20.55	15	7,969	0.19%
2020/10/23	0	0.00	2	20.03	20.10	-2	7,887	-0.03%
2020/10/20	1	19.95	2	19.95	19.95	-1	8,162	-0.01%
2020/10/19	20	19.96	6	19.95	20.00	14	8,130	0.17%
2020/10/16	2	19.60	0	0.00	19.55	2	7,994	0.03%
2020/10/15	10	19.68	0	0.00	19.70	10	8,047	0.12%
2020/10/14	0	0.00	4	19.90	19.80	-4	8,059	-0.05%
2020/10/13	21	19.83	12	19.75	19.80	9	8,141	0.11%
2020/10/08	6	19.90	0	0.00	19.85	6	8,559	0.07%
2020/10/07	1	20.00	0	0.00	19.95	1	8,686	0.01%
2020/10/06	0	0.00	10	20.10	20.35	-10	8,734	-0.12%
2020/10/05	9	19.85	0	0.00	19.85	9	8,701	0.10%
2020/09/29	1	19.95	0	0.00	19.90	1	8,785	0.01%
2020/09/28	1	19.75	0	0.00	19.80	1	8,848	0.01%
2020/09/25	1	19.45	0	0.00	19.45	1	8,968	0.01%
2020/09/24	4	19.44	0.8	19.50	19.30	3.2	8,968	0.04%
2020/09/23	0	0.00	1	19.95	19.95	-1	8,805	-0.01%
2020/09/22	1.5	19.98	0	0.00	20.00	1.5	8,798	0.02%
2020/09/21	1	20.10	0	0.00	20.10	1	8,783	0.01%
2020/09/15	0	0.00	1	20.35	20.35	-1	8,576	-0.01%
2020/09/14	1	20.20	5	20.35	20.35	-4	8,595	-0.05%
2020/09/11	26	20.22	0.1	20.35	20.35	25.9	8,767	0.30%
2020/09/10	1	20.20	0	0.00	20.25	1	8,840	0.01%
2020/09/09	11	20.00	1	19.95	20.15	10	8,952	0.11%
2020/09/08	1	20.20	0	0.00	20.20	1	9,060	0.01%
2020/09/07	1	20.25	0	0.00	20.25	1	9,265	0.01%
2020/09/04	7.2	20.12	0	0.00	20.15	7.2	9,556	0.08%
2020/09/03	1	20.25	0	0.00	20.25	1	9,645	0.01%
2020/09/02	7	20.31	0	0.00	20.30	7	9,765	0.07%
2020/08/28	0	0.00	7.8	20.75	20.75	-7.8	9,886	-0.08%
2020/08/27	10	20.55	0	0.00	20.55	10	10,034	0.10%
2020/08/26	0	0.00	8	20.74	20.80	-8	10,124	-0.08%
2020/08/25	2	20.75	0	0.00	20.85	2	10,238	0.02%
2020/08/24	0	0.00	6	20.44	20.40	-6	10,323	-0.06%
2020/08/21	0	0.00	5	20.25	20.40	-5	10,512	-0.05%
2020/08/20	14	19.93	0	0.00	19.95	14	10,653	0.13%
2020/08/19	21	20.79	0	0.00	20.45	21	10,670	0.20%
2020/08/18	1	20.70	1	20.80	20.70	0	10,733	0.00%
2020/08/17	3	20.87	26	20.94	20.95	-23	10,916	-0.21%
2020/08/14	0	0.00	24	20.69	20.70	-24	10,911	-0.22%
2020/08/13	92	20.56	0	0.00	20.50	92	10,918	0.84%
2020/08/11	7	20.59	0	0.00	20.45	7	11,084	0.06%
2020/08/10	5	20.45	112	20.50	20.55	-107	11,260	-0.95%	大賣/鉅額交易
2020/08/07	3	20.30	0	0.00	20.30	3	11,382	0.03%
2020/08/06	11	20.25	0	0.00	20.35	11	11,419	0.10%
2020/08/05	3	20.22	0	0.00	20.15	3	11,427	0.03%
2020/08/04	1	20.30	11	20.25	20.30	-10	11,527	-0.09%
2020/08/03	2	20.15	0	0.00	20.15	2	11,635	0.02%
2020/07/29	0	0.00	10	20.65	20.60	-10	11,793	-0.08%
2020/07/28	2	20.20	0	0.00	20.20	2	11,859	0.02%
2020/07/27	20	20.40	0	0.00	20.20	20	12,055	0.17%
2020/07/24	1	21.00	0	0.00	21.00	1	11,998	0.01%
2020/07/21	1	21.30	4	21.35	21.30	-3	12,148	-0.02%
2020/07/20	1	21.50	0	0.00	21.50	1	12,187	0.01%
2020/07/17	53	21.83	0.2	21.60	21.50	52.8	12,288	0.43%
2020/07/16	224	21.99	0	0.00	21.90	224	12,429	1.80%	大買/鉅額交易
2020/07/15	5	22.45	433	22.48	22.45	-428	12,484	-3.43%	大賣/鉅額交易
2020/07/14	0	0.00	46	22.58	22.50	-46	12,417	-0.37%
2020/07/10	30	22.31	0	0.00	22.20	30	12,830	0.23%
2020/07/09	0	0.00	8	22.65	22.50	-8	13,084	-0.06%
2020/07/07	22	22.86	0	0.00	22.60	22	13,489	0.16%
2020/07/06	0	0.00	10	22.72	22.80	-10	13,681	-0.07%
2020/07/03	0	0.00	3.1	22.30	22.30	-3.1	13,765	-0.02%
2020/07/02	1	22.15	10	22.02	22.15	-9	13,930	-0.06%
2020/06/30	0	0.00	1	21.90	21.80	-1	14,232	-0.01%
2020/06/29	0	0.00	53	21.75	21.70	-53	14,660	-0.36%
2020/06/22	3	21.95	0	0.00	22.05	3	15,394	0.02%
2020/06/19	1	22.05	0	0.00	22.00	1	15,567	0.01%
2020/06/18	35	21.91	1	22.10	22.10	34	15,715	0.22%
2020/06/16	8	21.80	21	22.29	22.20	-13	15,975	-0.08%
2020/06/15	10	21.30	1	21.45	21.50	9	16,504	0.05%
2020/06/12	7	21.53	17	21.13	21.70	-10	16,837	-0.06%
2020/06/11	7	22.40	54	22.47	22.00	-47	17,073	-0.28%
2020/06/10	40	22.85	21	22.85	22.80	19	17,263	0.11%
2020/06/09	5	22.50	14	22.41	22.50	-9	18,149	-0.05%
2020/06/08	30	22.28	17	22.38	22.40	13	18,615	0.07%
2020/06/05	11	22.12	1	21.80	22.00	10	18,678	0.05%
2020/06/04	2	21.70	64	21.72	21.80	-62	18,840	-0.33%
2020/06/03	62	21.69	21	21.67	21.80	41	19,016	0.22%
2020/06/02	0	0.00	10	21.25	21.25	-10	18,941	-0.05%
2020/06/01	5	21.00	1	21.15	21.05	4	18,909	0.02%
2020/05/29	1	20.95	0	0.00	20.75	1	18,842	0.01%
2020/05/28	93	21.01	294	20.61	20.60	-201	18,712	-1.07%	大賣/鉅額交易
2020/05/27	35	21.04	1	21.00	21.05	34	18,635	0.18%
2020/05/26	41	20.71	43	20.79	20.70	-2	18,610	-0.01%
2020/05/25	0	0.00	10	20.10	20.20	-10	18,462	-0.05%
2020/05/22	8	20.01	1	20.05	19.80	7	18,404	0.04%
2020/05/21	5	19.95	10	20.00	20.00	-5	18,244	-0.03%
2020/05/20	40	19.96	2.6	19.99	19.95	37.4	18,167	0.21%
2020/05/19	32	19.90	3	19.92	19.90	29	18,133	0.16%
2020/05/18	1	19.70	0	0.00	19.70	1	17,961	0.01%
2020/05/15	54	19.87	13.6	19.87	19.75	40.4	17,912	0.23%
2020/05/14	82	20.12	25	20.04	20.00	57	17,654	0.32%
2020/05/13	73	20.38	26	20.39	20.40	47	17,466	0.27%
2020/05/12	33	20.53	5	20.47	20.50	28	17,389	0.16%
2020/05/11	15	20.25	0	0.00	20.65	15	17,306	0.09%
2020/05/08	0	0.00	265	20.14	20.10	-265	17,174	-1.54%	大賣/鉅額交易
2020/05/07	1	19.95	0	0.00	19.95	1	17,080	0.01%
2020/05/06	2	19.95	0	0.00	19.90	2	17,047	0.01%
2020/05/05	30	20.10	0	0.00	20.00	30	16,999	0.18%
2020/05/04	23	20.09	4	20.10	20.05	19	16,908	0.11%
2020/04/30	8	20.60	39.6	20.72	20.50	-31.6	16,861	-0.19%
2020/04/29	3	20.10	206	20.08	20.15	-203	16,727	-1.21%	大賣/鉅額交易
2020/04/28	22	19.86	0	0.00	19.80	22	16,750	0.13%
2020/04/27	10	19.60	5.3	19.64	19.75	4.7	17,023	0.03%
2020/04/24	22	19.35	0	0.00	19.25	22	16,937	0.13%
2020/04/23	0	0.00	14	19.45	19.40	-14	16,954	-0.08%
2020/04/22	199	18.86	2	18.75	19.10	197	16,863	1.17%	大買/鉅額交易
2020/04/21	176	19.19	149	19.29	19.20	27	16,784	0.16%	大買/大賣/
2020/04/20	29	19.65	29	19.65	19.65	0	16,636	0.00%
2020/04/17	1	19.95	20	19.90	19.85	-19	16,586	-0.11%
2020/04/16	15	19.78	2	19.80	19.75	13	16,425	0.08%
2020/04/15	37	19.96	11	20.03	19.90	26	16,236	0.16%
2020/04/14	28	20.01	6	19.96	20.05	22	15,789	0.14%
2020/04/13	2	18.78	12	18.86	18.80	-10	15,475	-0.06%
2020/04/10	11	19.15	14	19.05	19.20	-3	15,350	-0.02%
2020/04/09	11	18.35	15	18.31	18.45	-4	14,999	-0.03%
2020/04/08	13	18.10	45	17.73	18.05	-32	14,703	-0.22%
2020/04/07	10	17.60	1	17.70	17.50	9	14,472	0.06%
2020/04/06	27	17.36	47	17.45	17.50	-20	14,273	-0.14%
2020/04/01	40	17.29	19	17.29	17.25	21	14,084	0.15%
2020/03/31	78	17.37	0	0.00	16.85	78	13,869	0.56%
2020/03/30	26	17.63	5	17.39	17.55	21	13,373	0.16%
2020/03/27	79	17.86	2	18.08	18.10	77	13,122	0.59%
2020/03/26	5	16.30	20	16.55	16.55	-15	12,658	-0.12%
2020/03/25	5	16.43	0	0.00	16.35	5	12,573	0.04%
2020/03/24	3	15.85	5	15.95	15.75	-2	12,418	-0.02%
2020/03/23	3	15.17	22	15.19	15.05	-19	12,260	-0.15%
2020/03/20	289	15.66	2	15.45	15.75	287	12,115	2.37%	大買/鉅額交易
2020/03/19	35	14.68	24	14.78	14.35	11	11,810	0.09%
2020/03/18	19	15.94	15	15.91	15.85	4	11,265	0.04%
2020/03/17	14	16.10	5	16.85	16.10	9	10,815	0.08%
2020/03/16	37	17.73	12	17.93	17.30	25	10,338	0.24%
2020/03/13	34	18.31	16	18.50	18.70	18	9,853	0.18%
2020/03/12	12	20.53	4	20.38	20.20	8	8,763	0.09%
2020/03/11	17	22.27	5	22.35	22.05	12	8,146	0.15%
2020/03/10	0	0.00	31	22.15	22.30	-31	7,960	-0.39%
2020/03/09	16	22.77	4	22.80	22.60	12	7,710	0.16%
2020/03/06	7	23.66	5	23.75	23.55	2	7,362	0.03%
2020/03/04	0	0.00	40	23.95	23.95	-40	7,204	-0.56%
2020/03/03	19	23.89	5	23.95	23.85	14	7,149	0.20%
2020/03/02	30	23.75	0	0.00	23.75	30	7,140	0.42%
2020/02/27	5	24.13	0	0.00	24.15	5	7,159	0.07%
2020/02/26	78	24.16	5	24.15	24.20	73	7,024	1.04%
2020/02/25	32	24.23	10	24.20	24.30	22	6,898	0.32%
2020/02/24	17	24.60	36	24.65	24.55	-19	6,912	-0.27%
2020/02/21	0	0.00	1	25.05	24.95	-1	6,851	-0.01%
2020/02/20	3	24.80	0	0.00	24.80	3	6,872	0.04%
2020/02/19	2	24.95	0	0.00	24.95	2	6,844	0.03%
2020/02/18	5	24.85	4	24.80	24.85	1	6,864	0.01%
2020/02/17	8	24.91	0	0.00	24.95	8	6,932	0.12%
2020/02/14	4	24.95	5	25.00	25.00	-1	6,966	-0.01%
2020/02/13	0	0.00	8	24.95	24.90	-8	7,063	-0.11%
2020/02/11	15	24.87	30	24.95	24.85	-15	7,198	-0.21%
2020/02/10	35	24.55	15	24.59	24.55	20	7,417	0.27%
2020/02/07	11	24.70	8	24.75	24.70	3	7,586	0.04%
2020/02/06	0	0.00	35	24.90	24.90	-35	7,591	-0.46%
2020/02/05	49	24.25	0	0.00	24.50	49	7,592	0.65%
2020/02/04	10	24.39	0	0.00	24.20	10	7,548	0.13%
2020/02/03	34	24.13	0	0.00	24.25	34	7,523	0.45%
2020/01/31	14	24.73	0	0.00	24.70	14	7,410	0.19%
2020/01/30	41	24.74	0	0.00	24.55	41	7,321	0.56%
2020/01/20	13	26.01	0	0.00	26.00	13	6,924	0.19%
2020/01/17	4	25.93	0	0.00	25.95	4	6,904	0.06%
2020/01/16	4	25.90	0	0.00	25.90	4	6,880	0.06%
2020/01/15	0	0.00	2	26.00	26.00	-2	6,926	-0.03%
2020/01/14	16	26.07	16	26.13	25.90	0	7,064	0.00%
2020/01/13	11	26.05	30	25.95	26.05	-19	6,948	-0.27%
2020/01/10	24	25.84	33	25.85	25.80	-9	6,824	-0.13%
2020/01/09	15	25.44	0	0.00	25.40	15	6,739	0.22%
2020/01/08	6	25.35	0	0.00	25.35	6	6,780	0.09%
2020/01/07	30	25.40	0	0.00	25.35	30	6,738	0.45%
2020/01/06	1	25.40	0	0.00	25.40	1	6,713	0.01%
2020/01/03	0	0.00	7	25.60	25.70	-7	6,676	-0.10%
2020/01/02	3	25.58	0	0.00	25.60	3	6,677	0.04%
2019/12/31	1	25.65	0	0.00	25.60	1	6,663	0.02%
2019/12/30	4	25.68	20	25.70	25.65	-16	6,678	-0.24%
2019/12/27	0	0.00	5	25.75	25.80	-5	6,702	-0.07%
2019/12/26	2	25.75	0	0.00	25.80	2	6,693	0.03%
2019/12/24	5	25.75	0	0.00	25.75	5	6,880	0.07%
2019/12/20	5	25.85	5	25.80	25.75	0	6,888	0.00%
2019/12/16	1	25.85	7	26.07	25.80	-6	6,749	-0.09%
2019/12/13	0	0.00	3	25.75	25.75	-3	6,656	-0.05%
2019/12/12	0	0.00	3.2	25.50	25.45	-3.2	6,515	-0.05%
2019/12/11	0	0.00	1	25.50	25.50	-1	6,482	-0.02%
2019/12/10	30	25.29	0	0.00	25.25	30	6,503	0.46%
2019/12/09	16	25.41	3.1	25.45	25.45	13	6,498	0.20%
2019/12/05	25	25.48	0	0.00	25.45	25	6,536	0.38%
2019/12/03	0	0.00	6	25.60	25.70	-6	6,484	-0.09%
2019/11/29	1	25.65	0	0.00	25.35	1	6,483	0.02%
2019/11/28	0	0.00	2	25.85	25.80	-2	6,422	-0.03%
2019/11/27	0	0.00	2	25.80	25.85	-2	6,446	-0.03%
2019/11/26	0	0.00	0.2	25.50	25.45	-0.2	6,363	0.00%
2019/11/22	1	25.30	0	0.00	25.30	1	6,264	0.02%
2019/11/21	90	25.38	0	0.00	25.30	90	6,248	1.44%
2019/11/20	20	25.53	1	25.60	25.70	19	6,110	0.31%
2019/11/19	21	25.68	1	25.70	25.70	20	6,094	0.33%
2019/11/18	0	0.00	1	25.80	25.85	-1	6,103	-0.02%
2019/11/15	12	25.75	10	25.75	25.75	2	6,094	0.03%
2019/11/14	7	25.79	11	25.82	25.85	-4	6,075	-0.07%
2019/11/13	7	25.59	0	0.00	25.50	7	6,020	0.12%
2019/11/12	2	25.70	0	0.00	25.70	2	6,079	0.03%
2019/11/11	0	0.00	3	26.00	25.70	-3	5,995	-0.05%
2019/11/08	17	26.19	3	26.20	26.10	14	6,032	0.23%
2019/11/07	5	26.17	35	26.12	26.20	-30	5,978	-0.50%
2019/11/06	37	25.70	50	25.75	25.75	-13	5,710	-0.23%
2019/11/05	2	25.45	4	25.30	25.50	-2	5,600	-0.04%
2019/11/04	4	25.25	0	0.00	25.35	4	5,712	0.07%
2019/10/31	0	0.00	5	25.10	25.10	-5	5,838	-0.09%
2019/10/30	0	0.00	0.6	25.15	25.15	-0.6	5,892	-0.01%
2019/10/29	0	0.00	15	25.25	25.05	-15	5,864	-0.26%
2019/10/25	0	0.00	0.2	25.30	25.30	-0.2	5,846	0.00%
2019/10/23	2	25.35	0	0.00	25.35	2	5,957	0.03%
2019/10/22	12	25.72	1	25.75	25.75	11	5,927	0.19%
2019/10/17	0	0.00	3	25.15	25.20	-3	5,932	-0.05%
2019/10/16	6	25.00	5	25.05	25.05	1	5,930	0.02%
2019/10/15	3	24.67	0	0.00	24.60	3	5,986	0.05%
2019/10/09	10	24.30	0	0.00	24.20	10	6,375	0.16%
2019/10/08	0	0.00	1.1	24.35	24.30	-1.1	6,406	-0.02%
2019/10/07	1	24.40	0	0.00	24.35	1	6,424	0.02%
2019/10/03	16	24.35	0	0.00	24.35	16	6,519	0.25%
2019/10/01	22	24.46	0	0.00	24.65	22	6,616	0.33%
2019/09/27	0	0.00	2	24.85	24.60	-2	6,628	-0.03%
2019/09/26	2	25.00	4	24.98	24.80	-2	6,776	-0.03%
2019/09/23	0	0.00	2	25.13	25.15	-2	8,350	-0.02%
2019/09/19	0	0.00	3	25.15	25.05	-3	8,486	-0.04%
2019/09/18	0	0.00	2	25.15	25.40	-2	8,583	-0.02%
2019/09/16	0	0.00	15	25.50	25.40	-15	8,774	-0.17%
2019/09/12	0	0.00	20	25.51	25.40	-20	8,864	-0.23%
2019/09/11	1	25.25	0	0.00	25.30	1	9,067	0.01%
2019/09/10	5	25.10	0	0.00	25.15	5	9,151	0.05%
2019/09/09	3	25.05	1	25.05	25.10	2	9,191	0.02%
2019/09/06	5.4	24.61	13	24.63	24.75	-7.6	9,273	-0.08%
2019/09/05	3	24.55	2	24.70	24.70	1	9,359	0.01%
2019/08/30	0	0.00	7	24.44	24.60	-7	9,698	-0.07%
2019/08/28	0	0.00	5	24.60	24.40	-5	9,823	-0.05%
2019/08/27	2	24.20	0	0.00	24.05	2	9,926	0.02%
2019/08/23	0	0.00	1	24.55	24.60	-1	10,129	-0.01%
2019/08/22	0	0.00	2.5	24.34	24.30	-2.5	10,231	-0.02%
2019/08/21	0	0.00	0.4	24.45	24.40	-0.4	10,967	0.00%
2019/08/19	5	24.35	0	0.00	24.40	5	10,904	0.05%
2019/08/15	1	23.90	0	0.00	23.85	1	10,879	0.01%
2019/08/13	5.9	24.12	0	0.00	24.10	5.9	10,900	0.05%
2019/08/12	5.2	24.45	0	0.00	24.45	5.2	10,895	0.05%
2019/08/06	1	24.10	0	0.00	23.95	1	11,032	0.01%
2019/08/05	0	0.00	10	24.40	24.30	-10	10,938	-0.09%
2019/08/02	45	24.80	24.1	24.73	24.85	20.9	10,893	0.19%
2019/08/01	0	0.00	45	25.38	25.10	-45	10,859	-0.41%
2019/07/31	0	0.00	33	25.75	25.75	-33	10,776	-0.31%
2019/07/30	0	0.00	7	25.80	25.80	-7	10,755	-0.07%
2019/07/26	0	0.00	48	25.52	25.65	-48	10,783	-0.45%
2019/07/25	68	25.95	67	25.85	25.80	1	10,816	0.01%
2019/07/24	54	26.09	15	26.10	25.85	39	10,878	0.36%
2019/07/23	0.4	26.10	1	26.20	26.15	-0.6	10,873	-0.01%
2019/07/22	0	0.00	6	26.18	26.15	-6	10,814	-0.06%
2019/07/19	5	26.10	5	26.05	26.25	0	10,894	0.00%
2019/07/18	0	0.00	3.2	26.00	26.00	-3.2	10,828	-0.03%
2019/07/17	5	26.05	0	0.00	26.05	5	10,818	0.05%
2019/07/16	1	26.40	19.5	26.34	26.45	-18.5	10,714	-0.17%
2019/07/15	23	26.15	21	26.12	26.35	2	10,535	0.02%
2019/07/12	0	0.00	21	25.83	25.75	-21	10,358	-0.20%
2019/07/11	5	25.80	1	25.80	25.75	4	10,482	0.04%
2019/07/10	0	0.00	16	25.73	25.70	-16	10,606	-0.15%
2019/07/09	0.1	25.45	25	25.49	25.45	-24.9	10,959	-0.23%
2019/07/08	0	0.00	2	25.60	25.70	-2	11,093	-0.02%
2019/07/05	0	0.00	10	25.75	25.75	-10	11,183	-0.09%
2019/07/04	1.1	25.65	230	25.55	25.65	-228.9	11,201	-2.04%	大賣/鉅額交易
2019/07/03	81	25.73	12	25.78	25.75	69	11,232	0.61%
2019/07/02	296	26.00	4	25.95	25.55	292	11,250	2.60%	大買/鉅額交易
2019/07/01	0	0.00	1	25.25	25.30	-1	10,710	-0.01%
2019/06/28	12	24.77	46	24.87	24.85	-34	10,506	-0.32%
2019/06/27	22	24.41	7.6	24.29	24.55	14.4	9,837	0.15%
2019/06/26	1	24.15	0	0.00	24.15	1	9,793	0.01%
2019/06/24	0	0.00	4	24.20	24.20	-4	10,327	-0.04%
2019/06/21	0.4	24.00	0	0.00	24.00	0.4	10,358	0.00%
2019/06/20	3	24.22	2	24.35	24.30	1	10,351	0.01%
2019/06/19	5.5	24.13	3	24.00	24.35	2.5	11,058	0.02%
2019/06/17	0.2	24.00	0	0.00	24.00	0.2	10,723	0.00%
2019/06/13	0.4	24.30	101	24.18	24.45	-100.6	10,800	-0.93%	大賣/
2019/06/12	2	24.60	1	24.60	24.50	1	10,744	0.01%
2019/06/11	102	24.79	30.1	24.53	24.80	71.9	10,704	0.67%	大買/
2019/06/10	10	24.15	18	24.06	24.25	-8	10,579	-0.08%
2019/06/06	0	0.00	2	23.90	24.00	-2	10,493	-0.02%
2019/06/05	5	24.05	43	24.20	23.90	-38	10,484	-0.36%
2019/06/04	14	24.01	4	24.00	24.00	10	10,521	0.10%
2019/05/31	0	0.00	80	24.33	24.40	-80	10,484	-0.76%
2019/05/30	77	23.70	44	23.83	24.25	33	10,350	0.32%
2019/05/29	10.4	23.10	101.9	23.03	23.00	-91.5	10,229	-0.89%	大賣/
2019/05/28	2	23.03	11	23.00	23.00	-9	10,188	-0.09%
2019/05/24	1	24.10	2.5	24.15	24.10	-1.5	9,537	-0.02%
2019/05/22	0	0.00	1	24.40	24.50	-1	9,685	-0.01%
2019/05/21	1	24.25	0	0.00	24.25	1	9,713	0.01%
2019/05/20	0.3	24.25	0	0.00	24.25	0.3	9,562	0.00%
2019/05/17	21	24.05	0	0.00	23.90	21	9,536	0.22%
2019/05/16	20	24.07	1	24.05	24.00	19	9,518	0.20%
2019/05/15	4	24.29	0	0.00	24.15	4	9,575	0.04%
2019/05/10	2	24.90	0	0.00	24.85	2	9,530	0.02%
2019/05/09	0	0.00	2	24.90	24.95	-2	9,708	-0.02%
2019/05/08	2	25.10	0	0.00	25.05	2	9,765	0.02%
2019/05/07	1	25.50	0	0.00	25.45	1	9,787	0.01%
2019/05/06	0	0.00	10	25.45	25.45	-10	9,917	-0.10%
2019/05/03	10	25.89	0	0.00	25.85	10	9,975	0.10%
2019/05/02	53.2	26.25	18	26.16	26.20	35.2	9,981	0.35%
2019/04/30	0	0.00	3	25.55	25.70	-3	9,877	-0.03%
2019/04/29	3	25.27	0	0.00	25.30	3	9,868	0.03%
2019/04/26	1	25.00	0	0.00	25.15	1	9,948	0.01%
2019/04/25	13	24.97	0	0.00	25.15	13	10,078	0.13%
2019/04/23	1	25.55	0	0.00	25.55	1	10,445	0.01%
2019/04/22	0	0.00	32	25.67	25.65	-32	10,664	-0.30%
2019/04/19	20	25.48	0	0.00	25.40	20	10,703	0.19%
2019/04/18	5	25.45	0	0.00	25.30	5	10,703	0.05%
2019/04/17	12	25.36	30	25.30	25.30	-18	10,749	-0.17%
2019/04/16	43	24.75	0	0.00	24.80	43	10,570	0.41%
2019/04/15	58	24.92	0.8	24.80	24.65	57.2	10,440	0.55%
2019/04/12	16	25.39	0	0.00	25.40	16	10,044	0.16%
2019/04/11	32	25.48	10	25.50	25.50	22	9,889	0.22%
2019/04/10	2	25.48	0	0.00	25.50	2	9,742	0.02%
2019/04/09	6	25.55	0	0.00	25.55	6	9,742	0.06%
2019/04/08	6	25.54	0	0.00	25.40	6	9,620	0.06%
2019/04/03	4	25.74	0	0.00	25.65	4	9,403	0.04%
2019/04/02	1	25.95	2	26.00	25.95	-1	9,306	-0.01%
2019/04/01	4	25.86	0	0.00	25.85	4	9,283	0.04%
2019/03/29	6	26.04	6	26.09	26.15	0	9,129	0.00%
2019/03/28	10	25.83	15	25.74	25.85	-5	9,044	-0.06%
2019/03/27	9	25.83	5.9	25.91	25.55	3.1	8,873	0.04%
2019/03/26	2	26.73	17.6	26.90	26.75	-15.6	8,387	-0.19%
2019/03/25	9.6	26.75	20	26.75	26.90	-10.4	8,385	-0.12%
2019/03/22	39	27.24	172	27.24	27.15	-133	8,232	-1.62%	大賣/鉅額交易
2019/03/21	2	28.75	0	0.00	28.70	2	7,474	0.03%
2019/03/20	3	28.72	0	0.00	28.70	3	7,503	0.04%
2019/03/19	16	28.82	0	0.00	28.80	16	7,494	0.21%
2019/03/18	4	29.05	0	0.00	29.05	4	7,370	0.05%
2019/03/15	0	0.00	10	29.60	29.55	-10	7,373	-0.14%
2019/03/14	20	29.30	6	29.57	29.50	14	7,342	0.19%
2019/03/13	0	0.00	3	29.30	29.25	-3	7,251	-0.04%
2019/03/12	0	0.00	2	29.30	29.25	-2	7,225	-0.03%
2019/03/11	0	0.00	5	29.30	29.10	-5	7,265	-0.07%
2019/03/07	43	29.35	54	29.35	29.30	-11	7,279	-0.15%
2019/03/06	0	0.00	31	29.25	29.30	-31	7,306	-0.42%
2019/03/05	1	28.85	4	28.75	28.85	-3	7,325	-0.04%
2019/02/26	0	0.00	60	28.98	28.90	-60	7,264	-0.83%
2019/02/25	43	28.75	45	28.75	28.85	-2	7,222	-0.03%
2019/02/22	0	0.00	0	28.55	28.55	0	7,262	0.00%
2019/02/21	2	28.60	12	28.60	28.65	-10	7,126	-0.14%
2019/02/20	0	0.00	1	28.55	28.65	-1	7,070	-0.01%
2019/02/19	1	28.55	1	28.55	28.50	0	7,035	0.00%
2019/02/18	0	0.00	14	28.50	28.50	-14	7,054	-0.20%
2019/02/15	0	0.00	45	28.48	28.40	-45	7,052	-0.64%
2019/02/14	6	28.31	82	28.31	28.35	-76	6,991	-1.09%
2019/02/12	2	27.65	0	0.00	27.65	2	6,803	0.03%
2019/01/29	2	27.25	0	0.00	27.30	2	6,635	0.03%
2019/01/28	1	27.25	0	0.00	27.20	1	6,517	0.02%
2019/01/24	7	26.74	1	26.70	26.60	6	6,376	0.09%
2019/01/23	1	26.85	0	0.00	26.80	1	6,402	0.02%
2019/01/21	5	27.10	0	0.00	27.30	5	6,343	0.08%
2019/01/18	1	26.80	1	26.80	26.65	0	6,356	0.00%
2019/01/17	7	26.63	0	0.00	26.55	7	6,321	0.11%
2019/01/16	2	26.70	3	26.55	26.80	-1	6,235	-0.02%
2019/01/15	5	27.25	0	0.00	27.05	5	5,997	0.08%
2019/01/14	80	27.64	0	0.00	27.20	80	5,816	1.38%
2019/01/11	1	28.25	0	0.00	28.25	1	5,600	0.02%
2019/01/10	8	28.10	0	0.00	28.10	8	5,589	0.14%
2019/01/09	0	0.00	45	28.20	28.10	-45	5,608	-0.80%
2019/01/08	17	27.81	0	0.00	27.80	17	5,572	0.31%
2019/01/07	3	28.05	30	28.08	28.05	-27	5,626	-0.48%
2019/01/04	16.1	27.60	1.1	27.75	27.60	15	5,777	0.26%
2019/01/02	3	27.85	0	0.00	27.85	3	6,132	0.05%
2018/12/28	34	27.81	0	0.00	27.85	34	6,282	0.54%
2018/12/26	4	28.00	0	0.00	27.90	4	6,379	0.06%
2018/12/25	31	27.90	0	0.00	27.90	31	6,491	0.48%
2018/12/24	32	28.25	5	28.25	28.20	27	6,580	0.41%
2018/12/20	3	28.37	0	0.00	28.30	3	6,810	0.04%
2018/12/19	0	0.00	10	28.50	28.55	-10	6,797	-0.15%
2018/12/18	90	28.53	0	0.00	28.35	90	6,828	1.32%
2018/12/12	16	28.84	0	0.00	28.80	16	6,798	0.24%
2018/12/11	3	28.87	0	0.00	28.90	3	6,762	0.04%
2018/12/10	1	28.80	0	0.00	28.85	1	6,708	0.01%
2018/12/04	0	0.00	5	29.60	29.70	-5	6,681	-0.07%
2018/11/29	0	0.00	5	29.10	28.95	-5	6,567	-0.08%
2018/11/28	1	29.15	0	0.00	29.10	1	6,466	0.02%
2018/11/27	0	0.00	5	29.25	29.45	-5	6,344	-0.08%
2018/11/26	6	29.82	0	0.00	29.50	6	6,416	0.09%
2018/11/23	1	29.45	0	0.00	29.30	1	6,418	0.02%
2018/11/19	0.1	30.00	0	0.00	30.00	0.1	6,411	0.00%
2018/11/08	0	0.00	1.9	29.87	29.95	-1.9	6,506	-0.03%
2018/11/07	18	29.75	1	30.00	30.00	17	6,447	0.26%
2018/11/06	1.5	29.70	0	0.00	29.80	1.5	6,472	0.02%
2018/11/05	1.9	29.50	0	0.00	29.55	1.9	6,418	0.03%
2018/11/02	0.8	29.45	0	0.00	29.45	0.8	6,463	0.01%
2018/11/01	4	29.20	0	0.00	29.30	4	6,597	0.06%
2018/10/31	0	0.00	13	29.26	29.40	-13	6,589	-0.20%
2018/10/30	1	28.60	5	28.50	28.65	-4	6,532	-0.06%
2018/10/26	1	28.30	0	0.00	28.30	1	7,112	0.01%
2018/10/25	3	27.90	0	0.00	27.90	3	7,177	0.04%
2018/10/23	1	28.55	0	0.00	28.40	1	7,132	0.01%
2018/10/22	0	0.00	1	28.85	28.90	-1	7,094	-0.01%
2018/10/19	0	0.00	1	28.65	28.60	-1	7,106	-0.01%
2018/10/18	0	0.00	30	28.80	28.60	-30	7,119	-0.42%
2018/10/15	3	28.65	0.3	28.85	28.65	2.7	7,385	0.04%
2018/10/12	1	28.50	0	0.00	28.80	1	7,349	0.01%
2018/10/11	48	28.74	0	0.00	28.50	48	7,206	0.67%
2018/10/09	41	29.69	2.3	29.76	29.75	38.7	6,926	0.56%
2018/10/05	3	30.20	0	0.00	30.15	3	6,717	0.04%
2018/10/04	10	30.20	0.1	30.60	30.60	9.9	6,628	0.15%
2018/10/03	1	30.55	0	0.00	30.35	1	6,482	0.02%
2018/10/02	4	30.35	0	0.00	30.45	4	6,395	0.06%
2018/10/01	0	0.00	10	30.68	30.75	-10	6,372	-0.16%
2018/09/28	1.2	30.53	16	30.58	30.70	-14.8	6,393	-0.23%
2018/09/27	4	30.43	5.6	30.50	30.50	-1.6	6,263	-0.03%
2018/09/26	2	30.40	5	30.50	30.45	-3	6,196	-0.05%
2018/09/25	2	30.40	9	30.43	30.35	-7	6,218	-0.11%
2018/09/21	0	0.00	5.8	30.11	30.15	-5.8	6,162	-0.09%
2018/09/20	1	29.75	1	29.80	29.80	0	6,204	0.00%
2018/09/19	0	0.00	1	29.60	29.60	-1	6,214	-0.02%
2018/09/18	101	29.64	0	0.00	29.50	101	6,237	1.62%	大買/鉅額交易
2018/09/17	1	29.45	0	0.00	29.50	1	6,265	0.02%
2018/09/12	2	29.45	0	0.00	29.40	2	6,343	0.03%
2018/09/11	4	29.65	0	0.00	29.75	4	6,331	0.06%
2018/09/05	1	30.00	1	30.00	29.95	0	6,566	0.00%
2018/09/04	0.2	30.30	0	0.00	30.15	0.2	6,551	0.00%
2018/08/31	2	30.35	0.1	30.55	30.55	1.9	6,634	0.03%
2018/08/30	2	30.25	17	30.20	30.25	-15	6,570	-0.23%
2018/08/28	0	0.00	3	29.90	29.85	-3	6,564	-0.05%
2018/08/27	17	29.90	0	0.00	29.85	17	6,587	0.26%
2018/08/23	1	29.85	2	29.80	29.90	-1	6,980	-0.01%
2018/08/22	1	29.95	2	30.00	29.90	-1	7,107	-0.01%
2018/08/21	2	29.85	2.2	30.00	29.85	-0.2	7,109	0.00%
2018/08/20	14	29.89	0	0.00	29.80	14	7,113	0.20%
2018/08/16	50	30.00	0	0.00	30.05	50	7,166	0.70%
2018/08/15	1	29.90	0	0.00	29.85	1	7,207	0.01%
2018/08/14	0	0.00	11	30.10	30.05	-11	7,257	-0.15%
2018/08/13	8	30.05	0	0.00	29.95	8	7,416	0.11%
2018/08/10	2	30.35	0	0.00	30.30	2	7,612	0.03%
2018/08/08	0	0.00	10.3	30.36	30.40	-10.3	7,523	-0.14%
2018/08/07	4	30.01	2	30.10	30.00	2	7,456	0.03%
2018/08/06	0	0.00	10	30.05	30.00	-10	7,447	-0.13%
2018/08/03	98	30.32	38	30.06	30.05	60	7,438	0.81%
2018/08/02	6.8	32.95	11	32.85	32.85	-4.2	7,062	-0.06%
2018/08/01	0	0.00	38	32.73	32.95	-38	6,827	-0.56%
2018/07/31	1	32.45	5.2	32.59	32.40	-4.2	6,722	-0.06%
2018/07/30	0	0.00	11.4	32.35	32.40	-11.4	6,639	-0.17%
2018/07/26	1	32.05	10	32.20	32.25	-9	6,823	-0.13%
2018/07/24	10	31.60	0	0.00	31.80	10	6,819	0.15%
2018/07/12	0	0.00	1.2	31.91	32.00	-1.2	7,048	-0.02%
2018/07/10	1	31.85	0	0.00	32.05	1	7,215	0.01%
2018/07/06	0	0.00	2	31.45	31.60	-2	7,390	-0.03%
2018/07/04	0	0.00	3	31.62	31.70	-3	7,566	-0.04%
2018/06/29	0	0.00	35	32.12	32.10	-35	7,536	-0.46%
2018/06/21	0	0.00	1	31.95	31.95	-1	7,329	-0.01%
2018/06/20	0	0.00	10	31.90	32.15	-10	7,350	-0.14%
2018/06/15	22	32.25	1	32.30	32.40	21	7,320	0.29%
2018/06/14	3	32.00	0	0.00	31.90	3	7,180	0.04%
2018/06/12	10	32.13	0	0.00	32.20	10	7,319	0.14%
2018/06/11	2	32.38	0	0.00	32.40	2	7,299	0.03%
2018/06/07	0	0.00	3	32.80	32.70	-3	7,314	-0.04%
2018/06/05	0	0.00	5	32.85	32.85	-5	7,389	-0.07%
2018/06/04	9	32.48	18	32.48	32.55	-9	7,348	-0.12%
2018/05/31	3	31.92	0	0.00	31.45	3	7,324	0.04%
2018/05/30	14	32.03	7	32.10	32.00	7	7,085	0.10%
2018/05/29	1	32.90	4	32.96	33.00	-3	6,998	-0.04%
2018/05/28	1	32.95	1	32.95	33.00	0	7,071	0.00%
2018/05/25	0	0.00	190	32.87	32.85	-190	7,182	-2.65%	大賣/鉅額交易
2018/05/24	195	33.02	4	32.94	33.10	191	7,136	2.68%	大買/鉅額交易
2018/05/23	1	32.90	0.1	32.80	32.90	0.9	7,116	0.01%
2018/05/22	0	0.00	23	33.02	32.85	-23	7,075	-0.33%
2018/05/21	6	33.17	3	33.13	33.15	3	7,044	0.04%
2018/05/18	5	32.38	16	32.52	32.60	-11	6,938	-0.16%
2018/05/16	0	0.00	3	31.70	31.85	-3	6,896	-0.04%
2018/05/14	0	0.00	11	31.60	31.45	-11	7,206	-0.15%
2018/05/11	0	0.00	1	31.35	31.50	-1	7,235	-0.01%
2018/05/10	6	31.15	0	0.00	31.25	6	7,182	0.08%
2018/05/09	0	0.00	1	31.15	31.30	-1	7,143	-0.01%
2018/05/08	1	30.90	1	31.10	31.15	0	7,198	0.00%
2018/05/07	3	31.05	3	30.90	30.90	0	7,198	0.00%
2018/05/04	18	31.01	1	30.85	30.85	17	7,196	0.24%
2018/05/03	7	31.69	2	31.55	31.55	5	7,066	0.07%
2018/05/02	0	0.00	1	32.00	32.00	-1	7,089	-0.01%
2018/04/27	1	32.50	0	0.00	32.30	1	7,165	0.01%
2018/04/26	2	32.15	56	32.32	32.10	-54	7,172	-0.75%
2018/04/25	6	31.86	11	31.86	32.00	-5	7,065	-0.07%
2018/04/24	12	31.80	38	31.56	31.65	-26	7,123	-0.36%
2018/04/23	0	0.00	28	31.40	31.35	-28	7,072	-0.40%
2018/04/19	11	31.70	22.5	31.61	31.70	-11.5	7,139	-0.16%
2018/04/18	25	30.93	0	0.00	31.00	25	7,022	0.36%
2018/04/17	31	31.01	0	0.00	31.15	31	6,999	0.44%
2018/04/16	5	31.05	2	31.03	31.25	3	7,032	0.04%
2018/04/13	1	31.35	101.7	31.30	31.05	-100.7	7,000	-1.44%	大賣/
2018/04/12	65	30.90	11.7	31.05	31.20	53.3	6,915	0.77%
2018/04/10	2	30.63	16	30.79	30.80	-14	6,790	-0.21%
2018/03/30	10	30.00	0	0.00	30.00	10	6,840	0.15%
2018/03/29	10	30.10	0	0.00	30.25	10	6,806	0.15%
2018/03/27	0	0.00	5	30.60	30.55	-5	6,805	-0.07%
2018/03/26	0	0.00	1	30.00	30.20	-1	6,799	-0.01%
2018/03/23	1	30.00	15	30.00	29.90	-14	6,836	-0.20%
2018/03/22	1	30.65	0	0.00	30.60	1	6,893	0.01%
2018/03/21	0	0.00	1	30.40	30.40	-1	6,865	-0.01%
2018/03/20	18	30.49	0	0.00	30.40	18	7,283	0.25%
2018/03/19	3	30.73	0	0.00	30.80	3	7,390	0.04%
2018/03/14	0	0.00	3	30.30	30.35	-3	7,429	-0.04%
2018/03/13	0	0.00	2	30.33	30.25	-2	7,410	-0.03%
2018/03/12	1	30.00	2	30.20	30.35	-1	7,425	-0.01%
2018/03/09	0	0.00	1	29.75	29.75	-1	7,410	-0.01%
2018/03/08	1	29.90	2	29.75	29.90	-1	7,606	-0.01%
2018/03/02	2	29.20	0	0.00	29.50	2	8,128	0.02%
2018/03/01	6	29.45	0.3	29.60	29.45	5.7	8,156	0.07%
2018/02/26	3	29.95	1	29.95	30.05	2	8,088	0.02%
2018/02/23	2.5	30.00	7.1	29.77	30.00	-4.6	8,187	-0.06%
2018/02/22	0	0.00	1	29.55	29.45	-1	8,533	-0.01%
2018/02/21	1	29.50	0	0.00	29.55	1	9,076	0.01%
2018/02/12	7	29.11	0	0.00	29.15	7	9,058	0.08%
2018/02/09	4	29.00	0	0.00	29.05	4	9,039	0.04%
2018/02/08	1	28.90	0	0.00	28.90	1	8,919	0.01%
2018/02/07	2	28.98	2	29.13	29.15	0	8,796	0.00%
2018/02/06	9	28.98	1	28.45	28.45	8	8,731	0.09%
2018/02/05	3	29.85	10	29.90	29.90	-7	8,454	-0.08%
2018/02/02	0	0.00	11	30.30	30.30	-11	8,392	-0.13%
2018/02/01	1	30.00	1	30.20	30.15	0	8,404	0.00%
2018/01/31	0	0.00	2	30.00	30.00	-2	8,430	-0.02%
2018/01/30	9	30.24	0.1	30.20	30.20	8.9	8,383	0.11%
2018/01/25	16	30.54	0	0.00	30.55	16	8,399	0.19%
2018/01/24	35	30.60	24	30.50	30.65	11	8,335	0.13%
2018/01/22	3	30.95	36	30.98	31.00	-33	8,333	-0.40%
2018/01/19	2	31.15	1	31.30	31.30	1	8,419	0.01%
2018/01/18	2	31.18	16	31.22	31.15	-14	8,346	-0.17%
2018/01/17	10	30.90	10	30.90	30.95	0	8,184	0.00%
2018/01/15	20	30.70	20	30.60	30.70	0	8,078	0.00%
2018/01/12	0	0.00	11	30.50	30.55	-11	8,094	-0.14%
2018/01/11	5	30.35	54.1	30.36	30.45	-49.1	8,137	-0.60%
2018/01/10	11	30.63	5.3	30.57	30.50	5.7	8,239	0.07%
2018/01/09	11	30.10	6	30.23	30.25	5	8,232	0.06%
2018/01/08	10	30.20	7	30.28	30.35	3	8,205	0.04%
2018/01/05	4	30.21	1	30.15	30.30	3	8,218	0.04%
2018/01/04	0	0.00	6	30.18	30.30	-6	8,291	-0.07%
2018/01/03	2	30.25	10.6	30.17	30.25	-8.6	8,242	-0.10%
2018/01/02	5	30.10	0.4	29.90	30.00	4.6	8,186	0.06%