台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    7.83
  • 漲跌
    ▲0.33
  • 漲幅
    +4.40%
  • 成交量
    7
  • 產業
    上櫃 文化創意指數▲1.13%
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇華 (4806)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1400.0039.109.32-312-25.00%
2018/09/0400.00315.3515.55-325-12.00%
2018/08/07119.4000.0019.301891.12%
2018/04/2700.00343.2042.65-3914-0.33%
2018/04/2300.001141.1044.40-114,936-0.22%
2018/04/201045.5500.0045.50101,2480.80%
2018/04/1900.00144.8045.35-11,133-0.09%
2018/04/17145.3000.0044.8016160.16%
2018/04/0200.00547.0547.45-52,132-0.23%
2018/03/31850.4400.0048.8084,9100.16%
2018/03/01141.40140.6041.1001,1980.00%
2018/01/2300.00140.8541.10-173-1.37%
2018/01/19141.3000.0041.6516660.15%
2018/01/1700.00340.1540.10-3198-1.52%
2018/01/1500.00240.3040.30-2328-0.61%
2018/01/0800.00142.4542.40-1285-0.35%
2018/01/0400.00343.9043.50-3533-0.56%
2018/01/0300.00543.8044.10-5324-1.54%
2017/12/291345.3200.0045.50137521.73%
2017/11/09161.3000.0060.7015030.20%
2017/10/27158.6000.0060.1013070.33%
2017/10/1900.00161.1060.50-1363-0.28%
2017/10/18161.30261.8061.80-1882-0.11%
2017/10/16157.0000.0057.0012730.37%
2017/09/2700.00157.2057.50-1300-0.33%
2017/09/25559.5000.0060.4053151.59%
2017/09/06165.70166.6066.0001,9230.00%
2017/09/05164.401265.2865.80-112,293-0.48%
2017/09/01361.6000.0062.2035820.52%
2017/08/31359.5000.0059.5036640.45%
2017/08/2300.000.464.8065.200591-0.06%
2017/08/2100.00163.0063.00-1205-0.49%
2017/08/18163.5000.0063.5012870.35%
2017/08/09361.2000.0059.8039770.31%
2017/08/07362.5000.0061.6035860.51%
2017/08/03166.2000.0066.2013160.32%
2017/08/01571.50769.4069.00-2670-0.30%
2017/07/3100.00670.5071.50-6997-0.60%
2017/07/28873.3100.0068.5088580.93%
2017/07/2700.00176.6073.70-1572-0.17%
2017/07/26177.3000.0075.5016550.15%
2017/07/2400.00280.1078.60-2266-0.75%
2017/07/21278.85179.0080.0014650.22%
2017/07/20179.50181.2079.5008600.00%
2017/07/19179.00182.0079.0001,5100.00%
2017/07/18680.80180.3080.3052,1280.23%
2017/07/17178.20374.9374.00-21,083-0.18%
2017/07/14279.5000.0079.4028160.25%
2017/07/1000.00169.2071.00-11,430-0.07%
昇華 相關文章
昇華 相關影音