鉅陞 (5529)-凱基-中山券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
34.00
漲跌
▲1.75
漲幅
+5.43%
成交量
2,994張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	33.00	0	0.00	34.00	1	765	0.13%
2024/04/23	16	29.49	16	29.21	30.50	0	674	0.00%
2024/04/22	2	29.00	0	0.00	30.05	2	606	0.33%
2024/04/18	4	26.90	0	0.00	27.40	4	443	0.90%
2024/04/01	0	0.00	0.1	23.90	23.85	-0.1	380	-0.01%
2024/03/19	2	26.90	2	26.65	26.05	0	335	0.00%
2024/01/17	0	0.00	1	19.60	19.40	-1	92	-1.08%
2024/01/15	0	19.35	0	0.00	19.40	0	90	0.00%
2023/12/21	1	19.20	0	0.00	19.25	1	66	1.50%
2023/08/24	0	0.00	0	11.35	11.60	0	64	0.00%
2023/04/18	0	11.60	0	0.00	11.60	0	94	0.00%
2021/12/01	0	18.35	0	0.00	18.35	0	170	0.00%
2021/10/20	0	0.00	29	16.30	16.40	-29	166	-17.46%
2021/10/19	0	0.00	21	16.31	16.35	-21	178	-11.79%
2021/10/08	0	0.00	20	16.21	16.15	-20	230	-8.69%
2021/09/02	0	0.00	20	17.00	16.50	-20	384	-5.20%
2021/08/25	1	16.80	0	0.00	16.50	1	397	0.25%
2021/07/21	0	0.00	40	18.27	18.35	-40	731	-5.47%
2021/07/13	0	0.00	0	17.95	18.20	0	805	0.00%
2021/06/29	50	21.20	0	0.00	20.10	50	1,150	4.35%
2021/06/23	20	18.00	0	0.00	17.85	20	1,272	1.57%
2021/06/22	2	18.00	0	0.00	17.85	2	1,279	0.16%
2021/05/27	0	0.00	2	20.10	20.20	-2	1,456	-0.14%
2021/05/26	41	21.12	3	21.00	21.30	38	1,448	2.62%
2021/05/25	3	20.10	0	0.00	20.10	3	1,407	0.21%
2021/05/24	9	17.35	0	0.00	18.30	9	1,404	0.64%
2021/04/29	0	0.00	1	19.65	19.50	-1	1,406	-0.07%
2021/04/28	10	20.10	0	0.00	19.80	10	1,413	0.71%
2021/04/21	0	0.00	1	21.90	21.75	-1	1,386	-0.07%
2021/04/13	0	0.00	1	19.55	19.00	-1	1,462	-0.07%
2021/04/09	1	17.50	3	17.92	18.15	-2	1,424	-0.14%
2021/04/08	1	18.65	3	19.08	18.95	-2	1,399	-0.14%
2021/04/07	4	19.91	6	20.30	20.25	-2	1,353	-0.15%
2021/04/01	4	17.70	0	0.00	18.60	4	1,218	0.33%
2021/03/31	4	16.75	0	0.00	16.95	4	1,176	0.34%
2021/03/30	0	0.00	0.1	15.15	15.45	-0.1	1,152	0.00%
2021/03/29	0.1	14.05	5	14.05	14.05	-5	1,112	-0.45%
2021/03/19	5	14.50	0	0.00	14.65	5	1,156	0.43%
2021/02/04	0	0.00	10	12.20	12.00	-10	908	-1.10%
2021/02/02	0	0.00	0	12.10	11.55	0	886	0.00%
2021/01/26	1	11.90	0	0.00	11.80	1	867	0.12%
2021/01/22	0	0.00	1	11.40	11.40	-1	814	-0.12%
2021/01/14	0	0.00	40	12.10	12.05	-40	739	-5.41%
2021/01/13	0	0.00	10	11.80	12.05	-10	734	-1.36%
2021/01/11	0	11.80	10	12.30	11.90	-10	719	-1.39%
2021/01/07	0	0.00	1	10.50	10.50	-1	631	-0.16%
2020/12/24	10	10.10	0	0.00	10.00	10	625	1.60%
2020/12/22	50	9.50	0	0.00	9.50	50	554	9.02%
2020/12/21	0	0.00	4	8.70	8.70	-4	481	-0.83%
2020/11/02	0	0.00	10	7.51	7.58	-10	467	-2.14%
2020/10/16	2	8.00	0	0.00	7.60	2	450	0.44%
2020/10/15	0	0.00	24	7.77	7.96	-24	443	-5.41%
2020/10/13	0	0.00	11	7.95	7.71	-11	415	-2.65%
2020/10/12	0	0.00	10	7.77	7.79	-10	378	-2.64%
2020/10/08	15	7.07	0.4	7.09	7.09	14.6	342	4.26%
2020/09/24	0	0.00	30	7.00	6.79	-30	366	-8.18%
2020/09/18	0	0.00	30	6.70	6.62	-30	351	-8.52%
2020/08/14	1	5.94	0	0.00	5.92	1	339	0.29%
2020/08/10	0	0.00	5	5.69	5.79	-5	340	-1.47%
2020/08/06	5	5.64	0	0.00	5.52	5	340	1.47%
2020/07/28	0	0.00	0.2	5.70	5.84	-0.2	307	-0.05%
2020/07/16	1	6.15	0	0.00	6.13	1	301	0.33%
2020/07/15	1	6.18	0	0.00	6.10	1	297	0.34%
2020/06/24	0.2	6.00	0	0.00	6.09	0.2	239	0.07%
2020/04/27	55	6.63	0	0.00	6.69	55	564	9.74%
2020/04/07	5	6.70	0	0.00	6.73	5	620	0.81%
2020/03/30	40	6.44	0	0.00	6.25	40	658	6.07%
2020/02/25	10	10.00	0	0.00	9.86	10	903	1.11%
2020/02/21	0	0.00	1	9.99	9.99	-1	904	-0.11%
2020/02/19	0	0.00	3	9.75	9.75	-3	878	-0.34%
2020/02/17	1	9.89	0.2	9.84	9.88	0.8	883	0.09%
2020/02/04	0	0.00	2	8.15	8.15	-2	878	-0.23%
2020/01/31	0	0.00	18	8.27	8.29	-18	852	-2.11%
2020/01/30	0	0.00	51	8.42	7.74	-51	844	-6.04%
2020/01/06	2	7.77	0	0.00	7.94	2	746	0.27%
2019/12/30	2	7.88	0	0.00	8.00	2	693	0.29%
2019/12/23	0	0.00	6	8.28	8.12	-6	648	-0.93%
2019/12/13	0	0.00	3	8.50	8.50	-3	595	-0.50%
2019/12/11	0	0.00	12	8.16	8.20	-12	550	-2.18%
2019/12/09	0	0.00	24	7.57	7.62	-24	513	-4.67%
2019/12/06	1	6.45	0	0.00	6.93	1	500	0.20%
2019/12/05	11.2	6.36	11	6.33	6.30	0.2	496	0.04%
2019/12/04	14	6.66	0	0.00	6.64	14	500	2.80%
2019/12/03	1	6.75	0	0.00	6.80	1	506	0.20%
2019/12/02	0	0.00	2	7.22	6.96	-2	496	-0.40%
2019/11/29	2	7.30	0	0.00	7.30	2	502	0.40%
2019/11/28	3	7.12	0	0.00	7.21	3	509	0.59%
2019/11/26	5	7.08	0	0.00	7.15	5	540	0.92%
2019/11/22	0	0.00	10	7.45	7.45	-10	530	-1.89%
2019/11/21	12	7.77	0	0.00	7.60	12	538	2.23%
2019/11/20	8	7.75	0	0.00	7.77	8	532	1.50%
2019/11/19	2	7.75	0	0.00	7.75	2	527	0.38%
2019/11/15	16	8.12	0	0.00	8.15	16	524	3.05%
2019/10/30	2	5.81	0	0.00	6.52	2	437	0.46%
2019/10/28	88	5.87	0	0.00	5.94	88	428	20.54%
2019/03/15	0	0.00	20	7.98	7.80	-20	425	-4.70%
2018/12/25	20	8.70	0	0.00	8.71	20	334	5.99%
2018/11/08	0	0.00	3	9.00	8.90	-3	187	-1.60%
2018/10/29	0	0.00	32	6.04	6.09	-32	153	-20.89%
2018/10/19	0	0.00	44	6.24	6.14	-44	143	-30.57%
2018/10/12	0	0.00	4	6.01	6.00	-4	135	-2.95%
2018/10/05	0	0.00	22	6.08	6.10	-22	101	-21.58%
2018/09/05	0	0.00	20	6.11	6.10	-20	70	-28.29%
2018/08/17	4	6.50	0	0.00	6.60	4	54	7.34%
2018/08/15	20	6.80	0	0.00	6.84	20	52	38.02%
2018/07/26	6	7.36	0	0.00	7.32	6	91	6.54%
2018/06/28	1	7.74	0	0.00	7.70	1	89	1.12%
2018/05/21	0	0.00	1	8.03	8.18	-1	77	-1.29%
2018/05/15	20	8.40	0	0.00	8.74	20	83	23.90%
2018/05/10	20	8.60	0	0.00	9.04	20	80	24.94%
2018/05/08	4	9.00	0	0.00	9.00	4	75	5.28%
2018/05/07	1	9.00	3	9.40	9.02	-2	71	-2.80%
2018/04/18	0	0.00	1	8.02	8.15	-1	46	-2.17%
2018/04/13	1	8.22	0	0.00	8.22	1	46	2.14%
2018/01/05	25	9.04	0	0.00	9.19	25	80	31.19%