羅麗芬-KY (6666)-凱基-中山券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.6
漲跌
▼1.5
漲幅
-2.30%
成交量
46張
產業
上市生技醫療類股▼3.44%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/12	0	0.00	10	63.97	63.90	-10	14	-68.89%
2023/10/02	1	69.00	0	0.00	68.60	1	32	3.11%
2023/07/21	1	80.10	0	0.00	78.80	1	75	1.33%
2023/07/11	1	84.00	0	0.00	84.50	1	150	0.66%
2023/05/26	0	0.00	2	83.00	82.80	-2	256	-0.78%
2023/05/11	11	81.03	2	80.00	80.00	9	376	2.39%
2023/05/09	5	86.50	0	0.00	86.00	5	382	1.31%
2023/05/04	7	86.64	5	87.70	88.10	2	395	0.51%
2023/04/25	3	88.50	0	0.00	85.00	3	410	0.73%
2023/04/24	2	89.00	5	90.20	89.90	-3	407	-0.74%
2023/04/21	5	89.50	0	0.00	87.60	5	408	1.22%
2023/04/19	0	0.00	5	92.66	92.30	-5	391	-1.28%
2023/04/17	5	89.48	0	0.00	89.40	5	374	1.34%
2023/04/11	2	85.65	0	0.00	85.00	2	376	0.53%
2023/04/10	0	0.00	1	85.00	84.90	-1	448	-0.22%
2023/04/07	1	82.00	0	0.00	84.00	1	463	0.22%
2023/03/09	1	86.00	0	0.00	86.40	1	707	0.14%
2023/03/03	0	0.00	2	91.70	90.70	-2	686	-0.29%
2023/02/23	3	100.03	5	102.80	97.80	-2	668	-0.30%
2023/02/22	0	0.00	10	91.40	99.20	-10	631	-1.58%
2023/02/21	4	89.00	0	0.00	90.20	4	611	0.65%
2023/02/20	6	88.30	0	0.00	88.70	6	600	1.00%
2023/02/17	1	86.00	5	88.62	84.80	-4	588	-0.68%
2023/02/10	5	87.10	0	0.00	86.80	5	581	0.86%
2023/02/09	10	86.80	20	88.55	87.80	-10	578	-1.73%
2023/02/07	1	85.50	0	0.00	84.50	1	570	0.18%
2023/02/01	6	82.67	0	0.00	82.40	6	590	1.02%
2023/01/31	0	0.00	1	83.30	83.30	-1	599	-0.17%
2023/01/30	1	80.00	0	0.00	80.10	1	628	0.16%
2023/01/13	1	75.60	1	77.70	77.50	0	719	0.00%
2023/01/05	1	79.80	0	0.00	79.60	1	810	0.12%
2022/12/29	0	0.00	0.1	81.60	81.60	-0.1	795	-0.01%
2022/12/28	1	90.00	1	85.20	85.50	0	787	0.00%
2022/12/22	2	77.65	4	78.70	78.40	-2	718	-0.28%
2022/12/21	5	77.52	3	77.90	77.90	2	716	0.28%
2022/12/16	1	83.00	1	80.00	79.60	0	715	0.00%
2022/12/14	3	80.37	3	83.27	83.50	0	707	0.00%
2022/12/13	4	82.78	4	81.28	81.30	0	698	0.00%
2022/12/08	6	88.95	6	88.42	88.00	0	652	0.00%
2022/12/07	15	89.34	10	86.92	86.70	5	608	0.82%
2022/12/02	0	0.00	2	76.20	76.20	-2	486	-0.41%
2022/11/17	2	72.60	0	0.00	72.10	2	518	0.39%
2022/11/03	0	0.00	1	76.10	75.90	-1	483	-0.21%
2022/11/01	1	78.30	0	0.00	76.30	1	474	0.21%
2022/10/31	1	78.00	1	79.30	76.90	0	468	0.00%
2022/10/28	1	75.90	2	78.20	76.70	-1	455	-0.22%
2022/10/27	1	79.50	0	0.00	77.90	1	433	0.23%
2022/10/26	3	80.63	3	81.67	80.30	0	417	0.00%
2022/10/25	1	84.90	1	79.30	79.00	0	380	0.00%
2022/10/21	1	80.80	1	81.80	75.00	0	313	0.00%
2022/09/29	0	0.00	3	62.80	62.80	-3	123	-2.42%
2022/09/28	1	57.10	0.3	60.58	57.10	0.7	121	0.58%
2022/09/26	2.3	64.35	0	0.00	63.80	2.3	115	1.98%
2022/08/31	0	0.00	1	77.00	78.80	-1	74	-1.34%
2022/08/30	1	79.00	1	78.20	76.80	0	58	0.00%
2022/07/04	0	0.00	1	53.20	54.40	-1	22	-4.39%
2022/06/15	1	56.90	0	0.00	57.30	1	19	5.15%
2022/04/27	1	54.90	0	0.00	57.20	1	15	6.60%
2022/03/03	1	62.90	0	0.00	63.80	1	12	8.08%
2022/02/24	1	63.30	0	0.00	63.30	1	11	8.36%
2022/02/23	1	63.70	0	0.00	63.80	1	11	8.45%
2022/02/17	1	64.00	0	0.00	63.90	1	11	8.98%
2022/02/10	1	63.70	0	0.00	63.40	1	13	7.19%
2022/02/07	1	63.90	0	0.00	63.10	1	14	7.09%
2022/01/11	1	65.50	0	0.00	65.10	1	14	7.10%
2021/12/24	0	0.00	1	69.50	69.40	-1	16	-6.04%
2021/12/14	1	67.60	0	0.00	67.60	1	17	5.88%
2021/10/29	1	66.60	0	0.00	67.10	1	19	5.24%
2021/10/18	1	64.60	0	0.00	64.90	1	18	5.32%
2021/09/23	1	70.40	0	0.00	70.40	1	18	5.33%
2021/08/25	1	72.00	0	0.00	72.90	1	17	5.74%
2021/08/17	1	71.90	0	0.00	70.10	1	16	6.11%
2021/08/11	1	73.60	0	0.00	75.30	1	16	6.22%
2021/08/09	1	76.40	0	0.00	76.10	1	16	6.05%
2021/08/03	1	79.00	0	0.00	79.00	1	20	4.81%
2021/07/30	1	78.70	0	0.00	79.00	1	20	4.80%
2021/07/19	1	82.00	0	0.00	82.40	1	22	4.43%
2021/07/06	1	76.40	0	0.00	75.90	1	23	4.20%
2021/06/18	1	77.10	0	0.00	76.70	1	25	3.86%
2021/06/11	1	78.00	0	0.00	78.50	1	29	3.44%
2021/06/01	1	78.10	0	0.00	78.20	1	38	2.57%
2021/05/25	1	78.70	0	0.00	78.90	1	38	2.58%
2021/05/12	1	74.30	0	0.00	74.90	1	45	2.22%
2021/05/11	1	83.50	0	0.00	82.50	1	43	2.28%
2021/04/19	1	92.60	0	0.00	92.40	1	49	2.02%
2021/04/08	1	95.00	0	0.00	94.10	1	52	1.90%
2021/03/19	1	99.30	0	0.00	100.00	1	53	1.87%
2021/03/15	1	105.50	0	0.00	104.00	1	52	1.92%
2021/01/20	2	84.30	0	0.00	83.20	2	41	4.80%
2021/01/19	0	0.00	1	88.60	88.60	-1	38	-2.57%
2021/01/18	1	90.20	0	0.00	90.50	1	37	2.64%
2021/01/15	1	92.00	0	0.00	91.70	1	37	2.67%
2021/01/14	1	92.10	1	92.20	92.20	0	39	0.00%
2021/01/11	1	94.70	0	0.00	93.60	1	40	2.49%
2021/01/08	1	94.20	0	0.00	92.80	1	40	2.50%
2021/01/07	1	98.00	0	0.00	95.60	1	38	2.60%
2020/12/22	1	102.00	0	0.00	101.50	1	30	3.28%
2020/12/15	1	102.50	0	0.00	102.50	1	31	3.22%
2020/12/14	1	103.50	0	0.00	103.00	1	31	3.21%
2020/12/09	0	0.00	3	106.00	106.00	-3	31	-9.67%
2020/12/07	0	0.00	1	103.00	103.50	-1	30	-3.25%
2020/12/02	0	0.00	5	104.10	103.50	-5	30	-16.24%
2020/11/27	1	105.50	0	0.00	105.50	1	37	2.64%
2020/11/26	0	0.00	2	104.00	105.00	-2	39	-5.10%
2020/11/23	1	108.50	0	0.00	107.00	1	38	2.63%
2020/11/17	1	106.50	0	0.00	106.50	1	37	2.68%
2020/11/12	2	105.50	0	0.00	105.00	2	37	5.36%
2020/11/10	3	105.50	0	0.00	105.00	3	37	8.11%
2020/11/04	0	0.00	3	104.00	103.50	-3	36	-8.30%
2020/11/03	0	0.00	1	104.00	103.50	-1	36	-2.76%
2020/10/29	1	101.50	1	102.50	102.50	0	36	0.00%
2020/10/23	0	0.00	2	107.00	106.50	-2	37	-5.34%
2020/10/22	3	110.00	15	107.90	109.50	-12	38	-30.84%
2020/10/21	15	105.90	0	0.00	105.00	15	36	40.65%
2020/10/08	0	0.00	2	102.00	103.50	-2	37	-5.28%
2020/09/25	1	102.50	0	0.00	101.00	1	44	2.26%
2020/09/24	0	0.00	1	102.00	102.50	-1	44	-2.23%
2020/09/22	0	0.00	1	107.50	104.00	-1	47	-2.11%
2020/09/18	1	108.50	1	108.50	108.00	0	50	0.00%
2020/09/17	1	103.50	0	0.00	104.00	1	49	2.00%
2020/09/11	1	104.50	0	0.00	102.00	1	64	1.55%
2020/09/03	1	112.50	0	0.00	111.50	1	75	1.32%
2020/08/18	1	99.40	0	0.00	100.00	1	74	1.34%
2020/07/02	1	126.00	0	127.00	125.50	1	99	0.98%
2020/07/01	0	0.00	3.4	128.09	126.50	-3.4	98	-3.39%
2020/06/30	1	132.00	0	0.00	133.00	1	97	1.02%
2020/06/23	1	134.00	1	135.00	135.00	0	97	0.00%
2020/06/18	2	128.75	1	127.50	129.00	1	86	1.15%
2020/06/15	2	124.50	2	124.00	124.00	0	89	0.00%
2020/06/11	1	128.00	0	0.00	125.00	1	92	1.08%
2020/05/26	1	128.00	0	0.00	123.50	1	91	1.09%
2020/05/25	1	127.50	0	0.00	126.00	1	91	1.09%
2020/05/07	1	127.00	1	126.00	126.00	0	90	0.00%
2020/05/06	2	128.00	1	129.50	126.00	1	90	1.10%
2020/05/04	1	128.00	0	0.00	128.00	1	90	1.10%
2020/04/30	3	127.17	3	126.83	125.50	0	87	0.00%
2020/04/29	0.1	120.50	0	0.00	121.50	0.1	87	0.11%
2020/03/27	1	106.00	0	0.00	105.50	1	81	1.22%
2020/02/27	0.1	132.50	0	0.00	132.50	0.1	63	0.09%
2020/02/26	0	0.00	1	136.50	136.00	-1	62	-1.61%
2020/02/25	0	0.00	2	136.00	137.50	-2	62	-3.20%
2020/02/24	0	0.00	1	138.00	138.00	-1	62	-1.60%
2020/02/14	1	142.50	0	0.00	143.00	1	64	1.55%
2020/02/10	1	136.00	0	0.00	137.50	1	75	1.32%
2020/02/05	1	145.00	0	0.00	144.50	1	78	1.27%
2020/02/03	3	137.83	0	0.00	136.00	3	77	3.87%
2020/01/07	0	0.00	0.3	173.00	173.00	-0.3	104	-0.29%
2020/01/03	0	0.00	1	175.50	175.50	-1	114	-0.88%
2019/12/30	1	177.00	0	0.00	174.00	1	122	0.82%
2019/12/13	0.2	172.50	0	0.00	172.50	0.2	155	0.13%
2019/12/10	0.2	177.00	0	0.00	177.00	0.2	153	0.13%
2019/12/04	0	0.00	1	177.00	176.00	-1	155	-0.64%
2019/12/03	0.1	177.00	0	0.00	177.00	0.1	156	0.03%
2019/11/29	0	0.00	1	177.00	176.50	-1	160	-0.62%
2019/11/27	1	177.50	0	0.00	177.00	1	166	0.60%
2019/11/22	0	0.00	1	179.50	179.50	-1	167	-0.60%
2019/11/12	0	0.00	1	176.00	177.00	-1	172	-0.58%
2019/11/11	1	172.00	1	174.50	174.00	0	172	0.00%
2019/11/08	1	185.50	0	0.00	184.50	1	166	0.60%
2019/11/06	2	189.50	0	0.00	188.00	2	167	1.19%
2019/10/30	1	193.50	1.2	190.92	191.00	-0.2	169	-0.12%
2019/10/24	1	195.00	7	194.50	191.00	-6	172	-3.49%
2019/10/23	2	189.00	2	191.25	191.50	0	166	0.00%
2019/10/21	0	0.00	2	184.00	184.50	-2	167	-1.19%
2019/10/18	0	0.00	1	184.50	185.00	-1	179	-0.56%
2019/10/16	0	0.00	0.1	183.50	183.50	-0.1	210	-0.05%
2019/10/09	0	0.00	0.1	187.00	188.00	-0.1	223	-0.04%
2019/10/04	0.2	189.00	2	189.00	190.00	-1.8	254	-0.72%
2019/10/03	4	188.50	4	190.13	189.00	0	270	0.00%
2019/10/02	3.2	185.05	1	185.00	187.00	2.2	285	0.76%
2019/09/24	1	183.50	1	184.50	182.00	0	308	0.00%
2019/09/19	2	183.25	0	0.00	181.50	2	323	0.62%
2019/09/18	3	183.00	3	183.50	183.50	0	322	0.00%
2019/09/11	0	0.00	0.2	177.00	179.00	-0.2	320	-0.06%
2019/09/10	0	0.00	1	176.00	176.50	-1	320	-0.31%
2019/09/05	0	0.00	0.1	178.00	177.50	-0.1	322	-0.02%
2019/09/04	0	0.00	0.1	179.00	179.00	-0.1	321	-0.02%
2019/09/02	0.1	183.50	2	183.25	184.00	-1.9	319	-0.59%
2019/08/28	0.1	173.00	0	0.00	173.00	0.1	315	0.03%
2019/08/26	1	170.50	1	175.00	171.50	0	315	0.00%
2019/08/23	0.1	174.00	0	0.00	174.50	0.1	314	0.03%
2019/08/21	0.1	178.00	0	0.00	178.00	0.1	322	0.03%
2019/08/20	1	179.50	1	178.00	179.50	0	322	0.00%
2019/08/15	0	0.00	2.1	175.24	175.50	-2.1	323	-0.65%
2019/08/14	2.1	180.88	1	181.00	178.50	1.1	324	0.34%
2019/08/13	1	183.00	1	180.00	180.00	0	322	0.00%
2019/08/02	0	0.00	2	188.50	187.50	-2	317	-0.63%
2019/08/01	0	0.00	2	190.00	191.00	-2	320	-0.62%
2019/07/31	1	191.50	7	190.29	193.50	-6	321	-1.87%
2019/07/29	0	0.00	1	199.00	196.50	-1	314	-0.32%
2019/07/26	1	204.00	1	198.00	199.00	0	314	0.00%
2019/07/25	8	199.88	0	0.00	198.00	8	311	2.57%
2019/07/24	2	204.00	1	201.50	203.00	1	305	0.33%
2019/07/23	1	205.00	1	205.50	204.00	0	303	0.00%
2019/07/22	1	206.50	0	0.00	208.00	1	297	0.34%
2019/07/19	5	210.10	0	0.00	212.50	5	286	1.74%
2019/07/18	0	0.00	2	206.75	210.00	-2	273	-0.73%
2019/07/17	5	200.90	3	200.50	200.00	2	257	0.78%
2019/07/16	0	0.00	1	197.50	197.00	-1	247	-0.40%
2019/07/15	1	198.00	0	0.00	198.00	1	246	0.41%
2019/07/12	0	0.00	1	197.00	197.50	-1	244	-0.41%
2019/07/11	2	202.75	0	0.00	198.00	2	240	0.83%
2019/07/10	0	0.00	2	222.50	227.00	-2	221	-0.90%
2019/07/09	6	227.08	0	0.00	222.00	6	208	2.88%
2019/07/08	6	215.42	7	216.14	221.50	-1	194	-0.51%
2019/07/05	1	207.00	0	0.00	203.50	1	179	0.56%
2019/07/04	1	201.50	0	0.00	203.00	1	179	0.56%
2019/07/03	2	203.00	0	0.00	202.50	2	184	1.09%
2019/07/01	1	197.00	1	197.50	196.00	0	165	0.00%
2019/06/28	3	192.33	4	192.25	194.00	-1	160	-0.62%
2019/06/24	0	0.00	1	183.00	182.50	-1	187	-0.53%
2019/06/04	0	0.00	1	179.00	178.50	-1	231	-0.43%
2019/05/30	0	0.00	1	183.00	183.00	-1	232	-0.43%
2019/05/29	1	184.50	0	0.00	182.00	1	233	0.43%
2019/05/28	3	188.67	1	189.50	184.50	2	233	0.86%
2019/05/20	0	0.00	2	175.75	175.00	-2	224	-0.89%
2019/05/07	0	0.00	1	182.00	180.50	-1	233	-0.43%
2019/04/29	3	180.00	0	0.00	176.50	3	241	1.24%
2019/04/18	0	0.00	1	190.50	187.00	-1	246	-0.40%
2019/04/15	2	193.75	1	192.00	192.00	1	251	0.40%
2019/04/12	1	190.50	0	0.00	189.00	1	252	0.40%
2019/04/09	1	202.00	1	205.50	202.00	0	240	0.00%
2019/03/27	2	202.50	0	0.00	204.00	2	237	0.84%
2019/03/26	1	193.00	3	184.67	196.50	-2	223	-0.89%
2019/03/21	0	0.00	1	182.00	183.00	-1	230	-0.43%
2019/02/19	0	0.00	1	170.00	169.50	-1	531	-0.19%
2019/02/15	2	171.50	0	0.00	171.00	2	544	0.37%
2019/02/14	1	176.50	0	0.00	177.00	1	548	0.18%
2019/02/13	0	0.00	1	178.50	179.00	-1	554	-0.18%
2019/01/28	1	170.00	1	170.00	170.00	0	592	0.00%
2019/01/24	0	0.00	3	172.00	170.50	-3	610	-0.49%
2019/01/23	2	162.25	2	162.00	162.00	0	615	0.00%
2019/01/22	1	168.00	0	0.00	165.50	1	624	0.16%
2019/01/21	1	171.50	0	0.00	169.50	1	634	0.16%
2019/01/14	1	170.50	0	0.00	170.50	1	696	0.14%
2019/01/08	0	0.00	1	180.00	180.50	-1	753	-0.13%
2018/12/27	0	0.00	3	179.00	176.50	-3	860	-0.35%
2018/12/20	1	175.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	1	175.50	0	0.00	182.00	1	1,024	0.10%
2018/12/18	3	184.00	0	0.00	185.00	3	1,033	0.29%
2018/12/14	1	201.00	0	0.00	202.50	1	1,066	0.09%
2018/12/11	0	0.00	1	182.50	193.50	-1	1,110	-0.09%
2018/12/06	1	180.00	0	0.00	176.50	1	1,220	0.08%
2018/12/05	1	184.00	11	179.95	185.00	-10	1,258	-0.79%
2018/12/04	4	179.00	3	176.83	176.00	1	1,288	0.08%
2018/11/30	0	0.00	2	178.00	179.00	-2	1,395	-0.14%
2018/11/29	0	0.00	2	180.00	178.00	-2	1,470	-0.14%
2018/11/28	13	176.27	0	0.00	180.00	13	1,492	0.87%
2018/11/27	1	156.00	0	0.00	164.00	1	1,491	0.07%
2018/11/26	1	141.00	0	0.00	149.50	1	1,471	0.07%
2018/11/21	0	0.00	1	143.00	140.00	-1	2,195	-0.05%
2018/11/20	3	140.33	2	135.25	144.00	1	2,731	0.04%
2018/11/19	2	120.25	1	117.00	138.50	1	3,355	0.03%