廷鑫 (2358)-凱基-屏東券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	1	9.08	8.79	-1	2,040	-0.05%
2024/03/08	1	9.89	0	0.00	9.55	1	1,936	0.05%
2024/03/07	0	0.00	5.9	8.85	9.06	-5.9	1,672	-0.35%
2024/02/29	0	8.31	0	0.00	8.22	0	1,616	0.00%
2024/02/22	0	8.70	0	0.00	8.55	0	1,665	0.00%
2024/02/20	3	8.80	0	0.00	8.75	3	1,657	0.18%
2024/02/05	0.3	7.85	0	0.00	7.80	0.3	1,620	0.02%
2024/02/02	0.3	8.05	0	0.00	8.01	0.3	1,607	0.02%
2024/01/31	0.1	8.09	0	0.00	8.05	0.1	1,630	0.01%
2024/01/22	2	8.24	0	0.00	8.18	2	1,987	0.10%
2024/01/04	0	0.00	2	8.85	8.76	-2	1,965	-0.10%
2023/12/22	0.3	8.80	0	0.00	8.90	0.3	2,163	0.01%
2023/12/19	0	0.00	1	8.60	8.81	-1	2,324	-0.04%
2023/12/12	0	0.00	1	9.10	8.92	-1	2,194	-0.05%
2023/11/22	0	0.00	5	10.70	10.90	-5	3,178	-0.16%
2023/11/21	0	0.00	10	10.70	10.75	-10	3,165	-0.32%
2023/11/20	4	10.88	0	0.00	10.75	4	3,130	0.13%
2023/10/27	1	10.40	0	0.00	10.35	1	2,695	0.04%
2023/10/26	2	10.70	0	0.00	10.70	2	2,690	0.07%
2023/10/19	0	0.00	2	10.55	10.35	-2	2,677	-0.07%
2023/10/12	2	11.15	0	0.00	11.15	2	2,711	0.07%
2023/09/27	1	11.15	0	0.00	11.55	1	2,629	0.04%
2023/09/25	2	12.78	0	0.00	12.15	2	2,526	0.08%
2023/09/22	1	12.55	0	0.00	12.15	1	2,415	0.04%
2023/09/21	3	13.15	0	0.00	12.90	3	2,386	0.13%
2023/09/18	1	12.90	0	0.00	13.05	1	2,370	0.04%
2023/09/15	1	13.00	2	13.30	12.70	-1	2,365	-0.04%
2023/09/08	0	0.00	3	13.13	14.20	-3	2,132	-0.14%
2023/09/07	1	13.90	3	13.85	12.95	-2	1,718	-0.12%
2023/09/06	2	12.35	5	12.70	12.70	-3	1,218	-0.25%
2023/08/17	1	9.27	0	0.00	9.35	1	915	0.11%
2023/08/02	1	10.20	0	0.00	10.10	1	1,004	0.10%
2023/07/14	0	0.00	1	10.05	10.45	-1	1,089	-0.09%
2023/07/07	0	0.00	1	10.10	10.20	-1	1,188	-0.08%
2023/06/21	5	10.80	0	0.00	10.85	5	1,248	0.40%
2023/06/09	0	0.00	3	11.30	11.25	-3	1,209	-0.25%
2023/06/07	1	11.95	0	0.00	11.70	1	1,220	0.08%
2023/06/05	2	11.35	0	0.00	11.35	2	1,223	0.16%
2023/05/23	1	12.40	0	0.00	12.30	1	1,229	0.08%
2023/05/08	0	0.00	30	12.41	12.40	-30	1,501	-2.00%
2023/05/05	32	12.91	0	0.00	12.70	32	1,528	2.09%
2023/04/07	0	12.60	0	0.00	12.60	0	3,191	0.00%
2023/03/17	1	14.45	0	0.00	14.60	1	3,519	0.03%
2023/02/10	0	0.00	3	16.20	16.10	-3	4,354	-0.07%
2023/02/08	5	16.65	5	16.81	16.50	0	4,338	0.00%
2023/02/06	0	0.00	6	16.15	16.50	-6	4,271	-0.14%
2023/02/03	1	16.25	3	16.35	16.30	-2	4,246	-0.05%
2023/02/02	6	16.93	2	17.00	16.80	4	4,205	0.10%
2023/02/01	8	17.06	6	16.75	16.70	2	4,096	0.05%
2023/01/31	0	0.00	10	16.73	17.00	-10	3,987	-0.25%
2023/01/30	0	0.00	2	16.00	16.00	-2	3,854	-0.05%
2023/01/16	2	16.33	3	16.30	16.25	-1	3,739	-0.03%
2023/01/13	7	16.54	3	16.50	16.35	4	3,621	0.11%
2023/01/12	4	16.56	25	16.67	16.65	-21	3,295	-0.64%
2023/01/11	0	0.00	6	15.45	15.70	-6	2,643	-0.23%
2023/01/10	6.1	14.57	6	14.56	14.30	0.1	2,538	0.00%
2023/01/06	0	0.00	2	14.10	14.10	-2	2,825	-0.07%
2023/01/03	0	0.00	5	13.95	14.05	-5	3,214	-0.16%
2022/12/23	10	15.10	0	0.00	14.70	10	4,310	0.23%
2022/12/22	7	15.18	10.1	15.23	15.00	-3.1	4,278	-0.07%
2022/12/21	13	14.65	4	14.85	15.00	9	4,143	0.22%
2022/12/20	0	0.00	2	13.65	13.65	-2	4,060	-0.05%
2022/12/16	3	14.12	2	14.00	14.20	1	4,043	0.02%
2022/12/14	2	14.60	0	0.00	14.50	2	4,022	0.05%
2022/12/13	0	0.00	2	14.30	14.30	-2	4,006	-0.05%
2022/12/12	3	14.12	0	0.00	14.25	3	3,989	0.08%
2022/12/09	1	14.50	0	0.00	14.50	1	3,944	0.03%
2022/12/08	0	0.00	4	14.75	14.60	-4	3,936	-0.10%
2022/12/07	5.1	14.90	4	14.95	14.80	1.1	3,912	0.03%
2022/12/06	3	15.67	0	0.00	15.55	3	3,849	0.08%
2022/12/05	2	15.30	0	0.00	15.20	2	3,785	0.05%
2022/12/02	2	15.18	0	0.00	15.15	2	3,781	0.05%
2022/12/01	1	15.35	0	0.00	15.25	1	3,770	0.03%
2022/11/28	0	0.00	3	14.95	14.95	-3	3,727	-0.08%
2022/11/24	2	15.05	8	14.85	15.15	-6	3,709	-0.16%
2022/11/22	4.2	15.04	0	0.00	14.95	4.2	3,652	0.11%
2022/11/17	0.2	16.00	0	0.00	15.95	0.2	3,572	0.01%
2022/11/16	0.2	15.90	0	0.00	15.95	0.2	3,553	0.01%
2022/11/15	5.1	16.09	3	15.98	16.05	2.1	3,505	0.06%
2022/11/14	1	16.20	0	0.00	15.70	1	3,408	0.03%
2022/11/11	6	16.11	1	16.45	15.55	5	3,343	0.15%
2022/11/10	1	16.45	2	16.35	16.25	-1	3,221	-0.03%
2022/11/09	18	16.16	9	15.98	15.55	9	3,116	0.29%
2022/11/08	4.3	14.74	1	15.75	15.75	3.3	2,920	0.11%
2022/10/31	1	13.75	0	0.00	13.75	1	2,894	0.03%
2022/10/28	1	13.85	0	0.00	13.85	1	2,881	0.03%
2022/10/27	2	14.43	0	0.00	14.40	2	2,874	0.07%
2022/10/26	1	14.00	0	0.00	14.10	1	2,855	0.04%
2022/10/24	1	14.00	0	0.00	13.85	1	2,842	0.04%
2022/10/20	1	13.75	5	13.80	14.00	-4	2,790	-0.14%
2022/10/18	1	15.00	0	0.00	14.55	1	2,714	0.04%
2022/10/17	0	0.00	1	14.25	14.45	-1	2,614	-0.04%
2022/10/14	6	15.28	6	15.33	15.55	0	2,535	0.00%
2022/10/13	5	15.00	3	14.67	15.00	2	2,304	0.09%
2022/10/12	0	0.00	5	13.80	14.00	-5	2,091	-0.24%
2022/10/06	1	16.00	1	15.80	15.45	0	1,879	0.00%
2022/10/05	3	15.85	0	0.00	15.30	3	1,686	0.18%
2022/10/04	4	16.00	1	15.80	15.80	3	1,573	0.19%
2022/10/03	5	16.40	2	15.65	16.05	3	1,376	0.22%
2022/09/30	4	14.75	2	14.85	15.05	2	1,012	0.20%
2022/09/29	2	13.50	2	13.60	13.70	0	861	0.00%
2022/09/15	2	14.90	2	15.00	14.90	0	902	0.00%
2022/09/02	0	0.00	1	15.20	15.05	-1	933	-0.11%
2022/08/24	10	15.30	10	15.25	15.15	0	1,131	0.00%
2022/08/15	1	15.05	0	0.00	15.05	1	1,114	0.09%
2022/08/08	20	15.10	0	0.00	15.15	20	998	2.00%
2022/07/21	0	0.00	1	17.20	17.55	-1	968	-0.10%
2022/07/19	1	17.50	0	0.00	17.10	1	979	0.10%
2022/07/11	1	16.55	2	16.60	16.50	-1	979	-0.10%
2022/07/01	0	0.00	1	16.00	15.70	-1	987	-0.10%
2022/06/30	30	16.15	0	0.00	16.00	30	992	3.02%
2022/06/08	1	21.25	5	21.11	20.65	-4	1,642	-0.24%
2022/06/07	5	20.76	4	20.58	20.55	1	1,630	0.06%
2022/06/02	1	19.65	0	0.00	19.35	1	1,788	0.06%
2022/05/18	0	0.00	2	19.40	19.30	-2	4,051	-0.05%
2022/04/28	0	0.00	7	19.90	19.75	-7	5,968	-0.12%
2022/04/20	1	22.20	0	0.00	22.20	1	6,999	0.01%
2022/04/15	1	22.90	0	0.00	22.90	1	9,344	0.01%
2022/04/14	0	0.00	1	23.60	23.30	-1	10,805	-0.01%
2022/04/07	1	23.10	0	0.00	23.10	1	11,539	0.01%
2022/03/31	10	23.90	0	0.00	23.80	10	11,576	0.09%
2022/03/29	5	24.32	0	0.00	24.25	5	11,684	0.04%
2022/03/23	1	25.20	1	25.00	25.00	0	11,773	0.00%
2022/03/22	2	25.20	32	25.00	24.75	-30	11,709	-0.26%
2022/03/18	0	0.00	1	23.65	23.75	-1	11,499	-0.01%
2022/03/15	11	22.80	0	0.00	22.80	11	11,473	0.10%
2022/03/08	20	23.90	1	23.60	23.45	19	11,244	0.17%
2022/03/04	75	26.59	65	26.25	25.70	10	10,957	0.09%
2022/03/03	0	0.00	25	26.79	26.25	-25	10,871	-0.23%
2022/03/02	99	26.70	74	26.84	26.30	25	10,667	0.23%
2022/03/01	0	0.00	10	26.15	26.00	-10	10,357	-0.10%
2022/02/25	1	25.50	8	26.16	25.85	-7	10,085	-0.07%
2022/02/24	81	26.07	81	26.17	25.05	0	9,758	0.00%
2022/02/23	1	25.95	0	0.00	25.45	1	9,413	0.01%
2022/02/22	30	25.70	30	25.00	25.10	0	9,278	0.00%
2022/02/21	1	25.15	51	25.10	25.15	-50	9,130	-0.55%
2022/02/18	80	24.71	20	24.64	24.70	60	9,065	0.66%
2022/02/14	0	0.00	30	25.20	24.75	-30	8,908	-0.34%
2022/02/11	60	25.76	31	26.08	25.85	29	8,905	0.33%
2022/02/10	6	25.93	3	26.28	25.85	3	8,870	0.03%
2022/02/09	1	26.15	61	25.98	25.65	-60	8,715	-0.69%
2022/02/08	107	24.24	57	24.40	24.45	50	8,540	0.59%	大買/
2022/02/07	10	23.60	10	24.09	24.10	0	8,562	0.00%
2022/01/24	10	23.35	2	23.70	23.40	8	8,389	0.10%
2022/01/21	13	25.64	10	25.43	24.60	3	8,262	0.04%
2022/01/20	1	25.00	51	24.60	24.35	-50	7,854	-0.64%
2022/01/19	55	25.14	0	0.00	24.70	55	7,819	0.70%
2022/01/18	7	25.27	2	25.60	25.00	5	7,733	0.06%
2022/01/17	52	26.64	81	27.01	25.60	-29	7,592	-0.38%
2022/01/14	20	25.53	50	25.83	26.10	-30	7,358	-0.41%
2022/01/13	60	25.38	30	25.60	26.10	30	7,302	0.41%
2022/01/12	93	26.81	62	27.12	26.30	31	7,095	0.44%
2022/01/11	8	25.53	8	25.73	25.50	0	6,514	0.00%
2022/01/10	1	27.25	1	26.85	26.00	0	6,571	0.00%
2022/01/07	4	26.26	6	25.82	28.20	-2	5,593	-0.04%
2022/01/06	6	25.13	7	25.06	25.95	-1	4,159	-0.02%
2022/01/04	0	0.00	2	23.70	23.90	-2	3,689	-0.05%
2021/12/30	20	23.60	20	23.75	23.05	0	3,726	0.00%
2021/12/24	0	0.00	10	23.00	22.95	-10	4,283	-0.23%
2021/12/23	0	0.00	21	22.98	23.30	-21	4,552	-0.46%
2021/12/22	31	23.10	0	0.00	23.25	31	4,505	0.69%
2021/11/15	1	22.80	1	22.95	23.20	0	11,308	0.00%
2021/10/29	1	22.80	0	0.00	22.90	1	11,279	0.01%
2021/10/28	0	0.00	1	22.85	22.70	-1	11,308	-0.01%
2021/10/19	6	24.26	0	0.00	24.55	6	11,945	0.05%
2021/10/18	17	25.60	22	26.20	24.80	-5	12,058	-0.04%
2021/10/15	1	24.15	4	23.73	24.65	-3	11,803	-0.03%
2021/10/12	28	22.99	25	22.40	22.40	3	12,518	0.02%
2021/10/05	6	23.20	7	23.29	23.40	-1	13,244	-0.01%
2021/10/01	5	25.75	4	25.28	24.25	1	13,544	0.01%
2021/09/30	4	26.95	0	0.00	26.90	4	13,217	0.03%
2021/09/29	0	0.00	2	25.15	25.00	-2	12,941	-0.02%
2021/09/27	0	0.00	6	26.76	26.20	-6	12,796	-0.05%
2021/09/23	1	26.15	2	25.88	25.05	-1	12,532	-0.01%
2021/09/22	1	25.10	1	25.00	24.80	0	12,358	0.00%
2021/09/17	2	27.00	0	0.00	26.85	2	12,143	0.02%
2021/09/16	42	28.33	47	28.35	27.30	-5	11,716	-0.04%
2021/09/15	32	28.51	21	28.38	27.00	11	10,842	0.10%
2021/09/14	19	27.07	21	27.55	28.50	-2	9,358	-0.02%
2021/09/13	0	0.00	7	25.52	25.95	-7	8,331	-0.08%
2021/09/10	1	23.70	0	0.00	23.60	1	7,907	0.01%
2021/09/09	1	23.15	0	0.00	23.00	1	7,763	0.01%
2021/09/08	15	24.05	10	23.35	22.95	5	7,681	0.07%
2021/09/07	4	24.68	7	24.97	25.50	-3	7,383	-0.04%
2021/09/06	0	0.00	2	24.45	23.45	-2	6,807	-0.03%
2021/09/03	1	24.50	1	24.15	23.50	0	6,665	0.00%
2021/08/31	1	23.60	0	0.00	23.45	1	6,182	0.02%
2021/08/26	5	22.00	0	0.00	21.90	5	5,844	0.09%
2021/08/24	3	21.55	0	0.00	21.05	3	5,755	0.05%
2021/08/18	1	19.00	1	19.10	20.25	0	5,696	0.00%
2021/08/12	0	0.00	80	20.84	21.30	-80	5,582	-1.43%
2021/08/11	1	20.25	70	20.32	20.25	-69	5,542	-1.24%
2021/08/06	0	0.00	10	22.95	22.50	-10	5,340	-0.19%
2021/08/05	0	0.00	21	23.54	22.60	-21	5,314	-0.40%
2021/08/04	0	0.00	13	24.10	23.60	-13	5,212	-0.25%
2021/07/30	13	24.60	61	24.39	24.85	-48	4,996	-0.96%
2021/07/28	0	0.00	1	21.00	21.85	-1	4,632	-0.02%
2021/07/27	0	0.00	10	23.95	22.90	-10	4,522	-0.22%
2021/07/26	0	0.00	5	23.59	23.75	-5	4,408	-0.11%
2021/07/23	0	0.00	2	23.75	23.25	-2	4,325	-0.05%
2021/07/22	4	24.21	25	24.30	23.80	-21	4,244	-0.49%
2021/07/21	1	24.00	25	23.68	23.50	-24	4,038	-0.59%
2021/07/20	2	23.53	0	0.00	23.00	2	3,881	0.05%
2021/07/19	20	23.50	11	23.91	24.25	9	3,655	0.25%
2021/07/16	32	20.73	32.1	22.65	22.05	-0.1	3,321	0.00%
2021/07/15	92.1	20.05	1.2	20.36	21.10	90.9	2,978	3.05%
2021/07/14	200	20.60	6.3	20.60	20.60	193.7	2,856	6.78%	大買/鉅額交易
2021/07/13	6.5	19.36	3	19.10	18.75	3.5	2,695	0.13%
2021/07/12	0	0.00	5	20.57	20.75	-5	2,577	-0.19%
2021/07/09	2	18.50	0	0.00	18.90	2	2,304	0.09%
2021/07/08	0	0.00	20	17.20	17.20	-20	1,899	-1.05%
2021/07/06	0	0.00	1	15.50	15.60	-1	1,737	-0.06%
2021/06/30	2	15.20	0	0.00	15.35	2	1,645	0.12%
2021/06/28	1	14.85	0	0.00	14.95	1	1,596	0.06%
2021/06/18	2	14.78	0	0.00	14.75	2	1,532	0.13%
2021/06/08	0	0.00	1	13.85	13.95	-1	1,480	-0.07%
2021/05/17	1	13.00	0	0.00	12.75	1	1,274	0.08%
2021/05/12	10	15.00	0	0.00	14.95	10	1,197	0.83%
2021/05/11	10	16.35	0	0.00	16.60	10	1,168	0.86%
2021/05/10	0	0.00	10	17.90	18.00	-10	1,131	-0.88%
2021/05/06	10	16.70	0	0.00	16.70	10	1,067	0.94%
2021/04/23	1	18.80	0	0.00	18.40	1	857	0.12%
2021/04/22	1	20.85	3	20.05	19.15	-2	810	-0.25%
2021/04/21	1	21.25	1	21.30	21.25	0	717	0.00%
2021/04/20	4	20.75	0	0.00	20.55	4	654	0.61%
2021/04/16	0	0.00	10	17.50	17.80	-10	443	-2.25%
2021/04/15	0	0.00	48	15.85	16.20	-48	304	-15.77%
2021/04/13	0	0.00	18	15.40	15.10	-18	258	-6.96%
2021/01/21	20	13.50	0	0.00	13.15	20	331	6.03%
2021/01/20	20	13.90	0	0.00	13.50	20	330	6.05%
2021/01/18	6	13.90	0	0.00	14.10	6	327	1.83%
2021/01/12	20	14.70	0	0.00	14.70	20	317	6.30%
2021/01/11	10	14.90	0	0.00	14.95	10	319	3.13%
2020/09/30	2	16.78	3	16.83	16.45	-1	453	-0.22%
2020/09/28	2	15.98	2	16.15	15.50	0	409	0.00%
2020/09/25	0	0.00	3	15.95	15.25	-3	393	-0.76%
2020/09/24	7	17.15	3	16.78	16.55	4	365	1.09%
2020/09/17	0	0.00	3	14.95	14.95	-3	232	-1.29%
2020/08/21	0	0.00	5	14.50	14.80	-5	226	-2.20%
2020/08/18	0	0.00	5	14.95	14.95	-5	221	-2.26%
2020/08/17	0	0.00	13	15.02	15.05	-13	221	-5.86%
2020/08/13	2	14.53	0	0.00	14.95	2	219	0.91%
2020/08/07	1	15.10	0	0.00	15.10	1	218	0.46%
2020/08/06	0	0.00	12	15.10	15.10	-12	215	-5.57%
2020/08/03	1	14.80	0	0.00	14.75	1	215	0.46%
2020/07/17	1	15.60	0	0.00	15.60	1	223	0.45%
2020/06/16	1	13.70	0	0.00	13.85	1	178	0.56%
2020/06/12	3	13.60	0	0.00	13.55	3	197	1.52%
2020/06/11	1	13.90	0	0.00	13.80	1	211	0.47%
2020/06/05	10	13.90	0	0.00	14.00	10	229	4.35%
2020/06/02	3	13.80	0	0.00	13.70	3	235	1.27%
2020/05/21	2	13.50	0	0.00	13.55	2	246	0.81%
2020/05/11	0	0.00	5	14.95	14.95	-5	243	-2.05%
2020/05/05	0	0.00	5	13.30	13.30	-5	238	-2.09%
2020/05/04	5	13.13	2	13.20	13.20	3	238	1.26%
2020/04/15	2	11.90	0	0.00	12.00	2	243	0.82%
2020/04/06	2	10.75	1	10.90	10.70	1	238	0.42%
2020/03/31	1	10.75	0	0.00	10.95	1	242	0.41%
2020/03/30	1	10.75	0	0.00	10.85	1	254	0.39%
2020/03/27	5	10.79	3	10.82	10.80	2	286	0.70%
2020/02/26	1	14.35	0	0.00	14.40	1	365	0.27%
2020/02/14	3	13.87	0	0.00	13.85	3	364	0.82%
2020/02/13	1	13.95	0	0.00	13.95	1	363	0.28%
2020/02/07	2	14.10	0	0.00	14.05	2	356	0.56%
2020/01/20	3	16.20	0	0.00	16.20	3	342	0.88%
2019/12/26	2	16.85	0	0.00	16.85	2	320	0.63%
2019/12/24	2	17.08	2	17.23	17.75	0	304	0.00%
2019/09/20	0	0.00	10	16.35	16.40	-10	235	-4.24%
2019/06/18	0	0.00	4	15.55	15.55	-4	162	-2.45%
2019/06/14	0	0.00	12	15.50	15.50	-12	166	-7.20%
2019/06/13	0	0.00	10	15.40	15.65	-10	171	-5.82%
2019/06/12	0	0.00	11	15.50	15.55	-11	180	-6.11%
2019/06/11	0	0.00	7	15.50	15.60	-7	187	-3.73%
2019/04/17	0	0.00	6	17.00	17.00	-6	256	-2.34%
2018/12/26	1	18.35	1	18.70	18.30	0	331	0.00%
2018/12/06	1	18.15	1	18.00	17.45	0	323	0.00%
2018/11/30	0	0.00	1	17.40	17.35	-1	389	-0.26%
2018/11/14	0	0.00	1	16.70	16.65	-1	420	-0.24%
2018/11/08	1	16.35	0	0.00	16.35	1	437	0.23%
2018/10/23	0	0.00	10	17.02	17.20	-10	616	-1.62%
2018/10/16	0	0.00	7	17.47	17.55	-7	642	-1.09%
2018/09/20	0	0.00	5	19.85	19.55	-5	1,199	-0.42%
2018/09/14	1	19.90	0	0.00	19.85	1	1,392	0.07%
2018/09/12	5	19.30	0	0.00	19.00	5	1,510	0.33%
2018/09/07	10	22.70	0	0.00	22.55	10	1,637	0.61%
2018/09/06	0	0.00	10	23.45	23.25	-10	1,741	-0.57%
2018/08/30	10	22.75	0	0.00	22.65	10	2,803	0.36%
2018/08/17	0	0.00	2	22.40	22.45	-2	3,213	-0.06%
2018/08/13	12	23.13	0	0.00	22.45	12	3,210	0.37%
2018/08/10	30	24.09	0	0.00	23.25	30	3,196	0.94%
2018/08/09	2	22.75	0	0.00	22.85	2	3,164	0.06%
2018/07/25	2	23.75	0	0.00	23.75	2	3,099	0.06%
2018/07/24	2	23.65	0	0.00	23.95	2	3,094	0.06%
2018/07/19	20	24.06	0	0.00	23.70	20	3,074	0.65%
2018/07/18	3	24.00	0	0.00	23.65	3	3,068	0.10%
2018/07/16	1	24.30	0	0.00	24.00	1	3,035	0.03%
2018/07/13	0	0.00	6	25.80	25.50	-6	2,987	-0.20%
2018/07/12	2	25.70	2	25.55	25.45	0	2,956	0.00%
2018/07/11	0	0.00	13	25.55	25.05	-13	2,905	-0.45%
2018/07/10	6	25.77	0	0.00	26.10	6	2,815	0.21%
2018/07/09	8	24.10	0	0.00	24.85	8	2,708	0.30%
2018/07/06	5	23.00	0	0.00	23.15	5	2,706	0.18%
2018/06/25	0	0.00	6	27.00	26.80	-6	2,379	-0.25%
2018/06/15	0	0.00	4	28.14	28.40	-4	2,135	-0.19%
2018/06/13	0	0.00	3	30.88	29.85	-3	1,950	-0.15%
2018/06/12	0	0.00	2	28.98	28.65	-2	1,707	-0.12%
2018/06/11	1	28.65	0	0.00	29.90	1	1,540	0.06%
2018/06/08	1	27.00	0	0.00	27.20	1	1,316	0.08%
2018/06/07	12	27.20	6	27.97	27.75	6	1,196	0.50%
2018/06/04	0	0.00	3	22.85	23.20	-3	613	-0.49%
2018/06/01	3	23.80	0	0.00	23.80	3	576	0.52%
2018/05/30	0	0.00	3	21.65	21.60	-3	469	-0.64%
2018/05/28	3	22.25	0	0.00	22.15	3	464	0.65%
2018/04/02	5	22.30	0	0.00	21.75	5	569	0.88%
2018/03/31	0	0.00	8	21.83	21.80	-8	570	-1.40%
2018/03/30	0	0.00	2	22.35	21.95	-2	574	-0.35%
2018/03/13	0	0.00	1	22.60	22.55	-1	646	-0.15%
2018/01/23	2	24.70	0	0.00	24.35	2	1,174	0.17%