谷崧 (3607)-凱基-屏東券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
318張
產業
上市電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	18.35	18.35	-5	1,902	-0.26%
2024/11/14	0	0.00	10	18.65	18.75	-10	2,060	-0.49%
2024/11/13	10	19.05	0	0.00	19.00	10	2,105	0.47%
2024/11/11	0	0.00	3	21.50	21.65	-3	2,092	-0.14%
2024/11/07	0	0.00	3	20.65	20.50	-3	2,067	-0.15%
2024/11/06	3	20.25	0	0.00	20.20	3	2,077	0.14%
2024/10/08	0	0.00	1	20.20	20.30	-1	2,619	-0.04%
2024/10/07	0	0.00	1	20.00	20.15	-1	2,631	-0.04%
2024/10/04	0	0.00	2	20.05	19.95	-2	2,672	-0.07%
2024/09/25	3	22.38	0	0.00	22.30	3	2,671	0.11%
2024/09/24	1	22.50	0	0.00	22.40	1	2,668	0.04%
2024/09/23	1	23.30	3	23.18	23.15	-2	2,633	-0.08%
2024/09/20	3	22.23	0	0.00	22.75	3	2,619	0.11%
2024/09/16	0	0.00	7	23.39	23.80	-7	2,497	-0.28%
2024/09/13	0	0.00	2	22.18	22.10	-2	2,355	-0.08%
2024/09/12	4	21.75	0	0.00	21.60	4	2,292	0.17%
2024/09/11	4	22.06	4.1	21.61	22.20	-0.1	2,163	0.00%
2024/09/10	0	0.00	5	21.45	21.35	-5	2,102	-0.24%
2024/09/05	0	0.00	1	21.95	21.70	-1	2,048	-0.05%
2024/09/04	0	0.00	1	22.35	21.35	-1	2,024	-0.05%
2024/09/03	0	0.00	2	21.80	21.65	-2	1,975	-0.10%
2024/08/29	0	20.60	0	0.00	20.80	0	1,943	0.00%
2024/08/27	0	0.00	0.1	22.20	21.70	-0.1	1,919	-0.01%
2024/08/23	0.1	21.67	0	0.00	21.85	0.1	1,916	0.01%
2024/08/21	0	0.00	1	22.15	21.75	-1	1,896	-0.05%
2024/08/20	3	22.15	4.2	22.28	22.05	-1.2	1,864	-0.06%
2024/08/19	0	0.00	0.5	21.03	20.80	-0.5	1,784	-0.03%
2024/08/16	0.2	20.40	0	0.00	20.20	0.2	1,747	0.01%
2024/08/15	4.5	20.68	0	0.00	20.35	4.5	1,721	0.26%
2024/08/05	3	17.60	0	0.00	17.55	3	1,559	0.19%
2024/07/23	5	19.10	0	0.00	19.15	5	1,477	0.34%
2024/07/15	1	22.40	0	0.00	21.90	1	1,282	0.08%
2024/07/12	1	22.65	0	0.00	22.70	1	1,219	0.08%
2024/07/11	1	21.55	1	22.05	22.05	0	1,001	0.00%
2024/06/17	0	0.00	1	17.50	17.70	-1	702	-0.14%
2024/03/04	0	0.00	2	20.25	19.70	-2	2,675	-0.07%
2024/03/01	0	20.40	0	0.00	20.15	0	2,631	0.00%
2024/02/27	1	19.80	0	0.00	19.80	1	2,527	0.04%
2024/02/22	0	21.05	3	21.88	21.30	-3	2,301	-0.13%
2024/02/21	3	20.40	0	0.00	20.35	3	2,092	0.14%
2024/02/20	1	20.50	5	20.75	20.45	-4	1,997	-0.20%
2024/02/16	0	0.00	20	19.90	19.85	-20	1,713	-1.17%
2024/02/15	1	19.25	1	19.30	19.05	0	1,591	0.00%
2024/02/05	0	0.00	5	17.90	17.70	-5	1,410	-0.35%
2024/01/29	2	17.85	2	17.50	17.35	0	1,311	0.00%
2024/01/19	0	0.00	1	16.70	16.75	-1	1,122	-0.09%
2024/01/18	1	16.60	0	0.00	16.60	1	1,073	0.09%
2023/12/19	3	16.35	3	16.90	16.80	0	719	0.00%
2023/12/14	2	17.20	0	0.00	17.40	2	562	0.36%
2023/12/12	0	0.00	11	16.70	16.80	-11	465	-2.36%
2023/12/11	11	17.97	0	0.00	17.10	11	430	2.56%
2023/12/08	0	0.00	6	16.80	16.85	-6	272	-2.20%
2023/11/23	6	15.25	0	0.00	15.25	6	168	3.56%
2023/11/22	5	15.25	0	0.00	15.25	5	172	2.90%
2023/09/13	0	0.00	14	14.80	14.95	-14	952	-1.47%
2023/08/23	2	14.50	0	0.00	15.00	2	1,079	0.19%
2023/08/22	9	14.69	0	0.00	14.50	9	1,080	0.83%
2023/08/21	4	14.50	0	0.00	14.75	4	1,086	0.37%
2023/08/18	5	14.50	0	0.00	14.50	5	1,095	0.46%
2023/08/14	2	14.60	0	0.00	14.50	2	1,182	0.17%
2023/08/08	1	16.00	0	0.00	15.70	1	1,173	0.09%
2023/07/06	0	0.00	6	17.70	17.55	-6	709	-0.85%
2023/06/19	0	0.00	1	14.90	14.95	-1	637	-0.16%
2023/06/09	0	0.00	3	16.10	16.10	-3	593	-0.51%
2023/06/02	1	15.35	0	0.00	15.30	1	509	0.20%
2023/05/19	0	0.00	1	15.50	14.95	-1	427	-0.23%
2023/05/18	1	15.10	0	0.00	15.25	1	400	0.25%
2023/03/28	1	14.50	1	13.90	13.90	0	215	0.00%
2022/11/17	5	11.80	0	0.00	12.00	5	200	2.50%
2022/11/16	5	12.10	0	0.00	11.90	5	204	2.44%
2022/06/13	0	0.00	1	14.20	14.35	-1	1,731	-0.06%
2022/05/26	12	14.79	12	14.33	14.00	0	583	0.00%
2022/04/12	0	13.40	0	0.00	13.15	0	1,758	0.00%
2022/04/11	1	13.40	0	0.00	13.10	1	1,838	0.05%
2022/03/03	0	0.00	18	15.20	15.20	-18	4,771	-0.38%
2022/03/01	0	0.00	100	15.35	15.30	-100	4,790	-2.09%
2022/01/17	0	0.00	20	16.05	16.30	-20	4,832	-0.41%
2022/01/14	20	16.20	0	0.00	15.85	20	4,812	0.42%
2022/01/13	0	0.00	2	16.55	16.25	-2	4,773	-0.04%
2022/01/12	3	17.65	32	17.30	17.40	-29	4,697	-0.62%
2022/01/11	5	17.40	0	0.00	17.35	5	4,664	0.11%
2022/01/10	0	0.00	10	19.33	18.75	-10	4,551	-0.22%
2022/01/07	12	19.32	15	18.73	18.85	-3	4,373	-0.07%
2022/01/06	10	18.90	0	0.00	18.80	10	4,205	0.24%
2022/01/03	100	19.50	0	0.00	18.40	100	3,643	2.74%
2021/12/30	5	18.75	0	0.00	18.75	5	3,426	0.15%
2021/12/28	0	0.00	1	19.75	19.30	-1	3,316	-0.03%
2021/12/27	0	0.00	12	18.25	18.10	-12	2,926	-0.41%
2021/12/24	20	18.36	10	18.90	17.70	10	2,861	0.35%
2021/12/22	50	19.00	61	19.20	18.80	-11	2,629	-0.42%
2021/12/21	11	19.95	11	19.38	19.60	0	2,400	0.00%
2021/12/20	3	18.70	3	18.55	18.50	0	1,901	0.00%
2021/12/17	66	18.26	5	17.95	18.50	61	1,689	3.61%
2021/12/01	0	0.00	0.1	14.85	15.00	-0.1	745	-0.02%
2021/11/22	0	0.00	1	14.85	14.60	-1	636	-0.16%
2021/11/19	1.1	14.80	0	0.00	14.90	1.1	630	0.18%
2021/11/04	0	0.00	1	14.45	14.35	-1	690	-0.14%
2021/11/03	4	14.76	0	0.00	14.90	4	1,041	0.38%
2021/08/10	2	16.10	2	16.50	15.80	0	1,415	0.00%
2021/07/13	1	15.80	1	16.05	15.15	0	1,663	0.00%
2021/04/12	0	0.00	5	16.60	16.00	-5	899	-0.56%
2021/03/30	0	0.00	100	15.75	15.80	-100	857	-11.66%
2021/02/22	0	0.00	5	14.20	14.20	-5	1,116	-0.45%
2021/01/26	5	13.10	0	0.00	13.10	5	1,358	0.37%
2021/01/04	101	16.34	1	16.10	16.25	100	1,163	8.59%	大買/
2020/12/24	0	0.00	10	14.95	14.85	-10	1,047	-0.95%
2020/12/22	1	14.60	6	14.25	14.25	-5	1,026	-0.49%
2020/12/21	1	14.60	10	14.80	14.65	-9	1,017	-0.88%
2020/12/18	7	15.13	30	15.10	15.05	-23	1,014	-2.27%
2020/12/17	2	15.50	0	0.00	15.50	2	1,059	0.19%
2020/12/15	2	14.95	0	0.00	14.95	2	1,008	0.20%
2020/12/14	53	16.44	0	0.00	15.55	53	960	5.52%
2020/12/02	0	0.00	1	14.30	14.30	-1	677	-0.15%
2020/11/11	0	0.00	2	13.23	13.30	-2	660	-0.30%
2020/11/10	3	13.57	2	13.10	13.25	1	649	0.15%
2020/11/09	1	13.05	0	0.00	13.10	1	629	0.16%
2020/11/06	0	0.00	2	13.00	12.90	-2	609	-0.33%
2020/10/19	0	0.00	2	12.40	12.45	-2	472	-0.42%
2020/10/15	3	12.82	1	13.10	12.75	2	488	0.41%
2020/08/05	0	0.00	1	12.35	12.10	-1	865	-0.12%
2020/07/09	0	0.00	2	14.10	13.65	-2	805	-0.25%
2020/07/08	1	13.45	1	13.55	14.10	0	790	0.00%
2020/07/07	2	13.53	1	13.55	13.40	1	778	0.13%
2020/07/06	1	13.80	0	0.00	13.75	1	774	0.13%
2020/07/03	5	13.30	0	0.00	13.25	5	750	0.67%
2020/06/24	3	14.55	6	14.48	14.55	-3	628	-0.48%
2020/06/23	0	0.00	3	13.65	13.65	-3	545	-0.55%
2020/04/30	5	12.15	0	0.00	12.20	5	442	1.13%
2020/04/28	5	12.80	0	0.00	12.65	5	426	1.17%
2020/04/24	0	0.00	10	12.85	12.85	-10	336	-2.97%
2020/04/16	5	10.20	0	0.00	10.05	5	248	2.01%
2019/12/09	0	0.00	1	17.20	17.20	-1	116	-0.86%
2019/09/09	1	18.30	0	0.00	17.90	1	250	0.40%
2019/06/21	0	0.00	1	20.20	19.70	-1	476	-0.21%
2019/06/20	4	20.85	3	20.58	20.50	1	478	0.21%
2019/04/18	0	0.00	4	19.85	19.35	-4	983	-0.41%
2019/04/11	4	19.30	0	0.00	19.25	4	885	0.45%
2019/03/25	0	0.00	1	19.40	19.00	-1	769	-0.13%
2019/03/20	0	0.00	1	19.80	20.10	-1	705	-0.14%
2019/03/19	2	21.13	3	20.93	20.80	-1	644	-0.16%
2019/03/15	4	19.85	2	20.00	19.90	2	486	0.41%
2019/03/14	4	17.68	3	18.40	18.55	1	358	0.28%
2018/10/19	2	17.00	0	0.00	17.00	2	104	1.91%
2018/09/10	1	21.50	0	0.00	21.40	1	115	0.86%
2018/06/08	0	0.00	1	28.70	29.00	-1	244	-0.41%
2018/04/02	0.3	30.00	0	0.00	29.90	0.3	434	0.08%
2018/03/19	0	0.00	0.2	31.65	31.55	-0.2	420	-0.04%
2018/03/16	0.4	32.30	0	0.00	32.20	0.4	418	0.10%
2018/03/14	1	34.45	1	33.55	33.55	0	411	0.00%
2018/03/12	1.4	33.25	1	33.90	32.65	0.4	371	0.11%
2018/03/09	0	0.00	1	31.45	31.45	-1	333	-0.30%
2018/02/06	2	28.80	0	0.00	27.65	2	794	0.25%
2018/01/10	0	0.00	2	33.25	33.25	-2	853	-0.23%
2018/01/08	12	36.00	12	36.61	34.00	0	844	0.00%
2018/01/05	5	34.94	5	35.01	35.05	0	771	0.00%
2018/01/04	2	34.05	1	33.60	33.60	1	741	0.13%