台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    24.35
  • 漲跌
    ▼2.70
  • 漲幅
    -9.98%
  • 成交量
    295
  • 產業
    上市 電子零組件類股▲0.22%
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康控-KY (4943)籌碼相關-凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/22015.0000.0015.300230.01%
2023/04/2500.000.615.1015.10-0.6225-0.25%
2023/03/0100.00314.1014.30-3389-0.77%
2023/01/1200.00114.3515.10-1465-0.21%
2022/12/3000.00113.9513.95-1436-0.23%
2022/11/15311.7500.0011.5533730.80%
2022/11/0900.00411.5311.90-4357-1.12%
2022/11/0300.00510.5510.50-5334-1.50%
2022/11/02510.0000.0010.6553331.50%
2022/10/2600.0059.919.87-5335-1.49%
2022/10/241010.9000.0010.65103283.05%
2022/06/09120.1500.0020.0514590.22%
2022/06/0800.00320.0019.95-3460-0.65%
2022/06/0700.00419.9520.05-4461-0.87%
2022/06/0600.00220.1520.00-2462-0.43%
2022/06/02920.9200.0020.7094591.96%
2022/05/31123.6000.0023.7514340.23%
2022/05/03022.0000.0021.5506370.00%
2022/04/27222.8500.0022.7026560.30%
2022/04/07126.75126.3525.9007460.00%
2022/03/3000.00124.9025.00-1725-0.14%
2022/03/1000.00227.0027.00-2728-0.27%
2022/03/01128.95128.8028.9508980.00%
2022/02/23129.35129.6529.2001,0240.00%
2022/02/22129.2000.0029.1011,0280.10%
2022/02/15130.15130.3029.8501,0510.00%
2022/02/14228.40228.7030.6001,0480.00%
2022/02/09331.2300.0031.4539620.31%
2021/12/2800.004132.6532.35-41807-5.08%
2021/12/06335.90135.6035.5027670.26%
2021/12/01140.2500.0039.0517380.14%
2021/11/291034.1000.0035.30106681.50%
2021/11/252839.9900.0036.00286494.31%
2021/11/24236.6000.0036.6025870.34%
2021/11/23233.3000.0033.3025750.35%
2021/11/01260.75161.3062.2014260.23%
2021/10/2500.00156.3055.90-1435-0.23%
2021/10/2200.00154.3054.50-1452-0.22%
2021/10/20156.3000.0055.9014920.20%
2021/08/30264.35264.6064.8001,3090.00%
2021/08/1300.00363.5763.00-31,766-0.17%
2021/08/05572.30571.7471.4001,8050.00%
2021/07/2900.00272.6572.90-21,854-0.11%
2021/07/2700.00374.2074.20-31,866-0.16%
2021/07/26375.9300.0075.7031,8730.16%
2021/07/2000.00674.0772.60-61,859-0.32%
2021/07/0100.00272.3072.00-21,686-0.12%
2021/06/2900.00174.1074.00-11,670-0.06%
2021/06/28173.7000.0073.1011,6630.06%
2021/06/251076.621075.5174.8001,6550.00%
2021/06/23274.90174.1074.4011,6190.06%
2021/06/18177.1000.0075.8011,5280.07%
2021/06/17177.30377.5077.50-21,511-0.13%
2021/06/1600.00179.8077.60-11,506-0.07%
2021/06/11177.3000.0076.5011,3860.07%
2021/06/10177.60178.5078.7001,3610.00%
2021/06/0900.00179.9077.50-11,346-0.07%
2021/06/08178.1000.0078.5011,3280.08%
2021/06/0700.00181.3079.30-11,311-0.08%
2021/06/04179.7000.0078.7011,2240.08%
2021/06/03184.8000.0082.7011,1650.09%
2021/06/02179.00477.8080.00-3972-0.31%
2021/05/27162.5000.0062.0017940.13%
2021/05/1700.00648.1048.10-6814-0.74%
2021/05/1200.00551.7051.70-5786-0.64%
2021/05/11356.4700.0056.8037640.39%
2021/04/0700.00376.3075.60-3825-0.36%
2021/04/0100.00178.7077.60-1820-0.12%
2021/03/16382.1000.0081.9039060.33%
2021/02/2500.00282.2081.90-21,612-0.12%
2021/02/04176.5000.0076.4011,7820.06%
2021/01/28277.9000.0077.7021,9220.10%
2021/01/1800.00280.5080.70-22,299-0.09%
2021/01/12381.3700.0080.3032,5390.12%
2021/01/0600.00290.2088.20-22,538-0.08%
2021/01/05292.2000.0092.3022,5200.08%
2020/12/100.490.0000.0089.800.42,5110.01%
2020/12/09292.7000.0091.7022,5040.08%
2020/12/04295.6500.0095.5022,4670.08%
2020/12/031097.0800.0096.30102,4690.40%
2020/11/301100.502100.5098.10-12,393-0.04%
2020/11/25192.90194.2093.5002,2140.00%
2020/11/24396.97194.7095.6022,1680.09%
2020/11/18191.10291.0590.50-12,034-0.05%
2020/11/171391.481291.3890.1012,1170.05%
2020/11/03289.30288.1588.0001,9700.00%
2020/10/30189.80289.6086.60-11,991-0.05%
2020/10/22187.80188.1087.7001,7310.00%
2020/10/212185.552288.6791.50-11,649-0.06%
2020/10/19385.10184.0084.5021,6220.12%
2020/10/1200.000.179.8079.80-0.11,8030.00%
2020/09/24180.5000.0081.5012,6830.04%
2020/09/1400.00188.2087.90-12,854-0.04%
2020/09/08183.7000.0084.0012,8800.03%
2020/09/0700.00185.7085.80-12,887-0.03%
2020/09/03190.9000.0090.9012,8960.03%
2020/09/01190.10290.3090.00-12,914-0.03%
2020/08/31291.95194.6091.8012,9660.03%
2020/08/2600.001100.50100.00-12,986-0.03%
2020/08/241102.0000.00100.0012,9850.03%
2020/08/21199.2000.0099.0012,9480.03%
2020/08/1900.006.3122.90122.00-6.32,890-0.22%
2020/08/1700.001126.00127.00-12,886-0.03%
2020/08/1200.001124.00125.50-12,966-0.03%
2020/08/111126.5000.00123.0012,9760.03%
2020/08/052128.7500.00127.5022,9990.07%
2020/08/043128.003130.50130.0003,0050.00%
2020/08/032130.755126.50126.00-32,984-0.10%
2020/07/313128.5000.00128.0032,9710.10%
2020/07/3011123.8210126.05127.5012,9760.03%
2020/07/2900.001121.00122.50-13,026-0.03%
2020/07/281124.001120.50118.5003,1080.00%
2020/07/273121.5000.00123.0033,2460.09%
2020/07/241123.0000.00121.5013,2690.03%
2020/07/203124.0000.00128.0033,2560.09%
2020/07/1711130.5000.00130.00113,2380.34%
2020/07/151136.501138.50137.0003,1690.00%
2020/07/131141.502143.00140.00-13,100-0.03%
2020/07/102136.259138.83139.00-72,981-0.23%
2020/07/091131.0014131.71135.00-132,772-0.47%
2020/07/018119.008119.88117.5002,6420.00%
2020/06/221116.0000.00115.5012,7580.04%
2020/06/057125.437126.43123.5003,0190.00%
2020/05/266124.086125.50120.5003,0340.00%
2020/05/2118120.6418121.78121.0003,0100.00%
2020/05/181110.5000.00109.0012,9660.03%
2020/05/151114.0000.00115.5013,0000.03%
2020/05/141118.0000.00118.0013,0770.03%
2020/05/135120.8000.00123.0053,2420.15%
2020/05/126123.2500.00122.5063,2460.18%
2020/05/061124.0000.00123.0013,2650.03%
2020/05/0500.001128.50125.50-13,278-0.03%
2020/04/302124.509127.78128.50-73,150-0.22%
2020/04/291117.0000.00117.0013,0530.03%
2020/04/2700.005112.00112.50-53,037-0.16%
2020/04/155114.001116.00114.5043,0420.13%
2020/04/131112.5000.00110.0013,0830.03%
2020/04/1000.001111.00111.00-13,071-0.03%
2020/04/091114.002115.25112.00-13,091-0.03%
2020/04/083112.331110.50112.0023,0330.07%
2020/04/0718104.7223102.96104.00-52,984-0.17%
2020/04/06299.1000.00101.5023,0610.07%
2020/03/313101.001100.0098.0023,0530.07%
2020/03/30196.4000.0097.0013,0250.03%
2020/03/25190.80192.0092.4002,9580.00%
2020/03/161104.0000.0097.7012,9340.03%
2020/03/132106.5000.00108.5022,9430.07%
2020/03/125122.1000.00118.0052,9320.17%
2020/03/113132.3300.00131.0032,9150.10%
2020/03/1000.002136.00138.50-22,906-0.07%
2020/03/092132.0000.00133.0022,8980.07%
2020/02/2100.001149.50148.50-13,071-0.03%
2020/02/171157.0000.00152.5013,3540.03%
2020/02/144155.251150.00156.5033,2760.09%
2020/02/131143.501144.00142.5003,1170.00%
2020/02/1200.002144.25144.50-23,137-0.06%
2020/02/111139.0000.00140.5013,1680.03%
2020/02/0700.001136.50136.50-13,334-0.03%
2020/02/0600.003139.17140.00-33,373-0.09%
2020/02/051134.0000.00134.5013,3880.03%
2020/02/042136.004135.00136.50-23,430-0.06%
2020/01/315136.6000.00134.5053,4350.15%
2020/01/1700.000.1159.00158.00-0.13,7320.00%
2020/01/131161.501160.00157.0004,4090.00%
2020/01/032176.252173.00172.0004,5370.00%
2019/12/301175.502174.75178.00-14,668-0.02%
2019/12/275167.004168.63168.0014,5750.02%
2019/12/262165.0000.00166.0024,5860.04%
2019/12/252167.7500.00166.5024,5990.04%
2019/12/241167.5000.00166.5014,6540.02%
2019/12/1700.002177.25177.00-24,897-0.04%
2019/12/165174.903176.50174.5024,9240.04%
2019/12/0200.001166.00166.50-15,669-0.02%
2019/11/287177.007176.93175.0006,0090.00%
2019/11/2600.008176.00176.50-86,067-0.13%
2019/11/224172.7500.00171.5046,0410.07%
2019/11/204175.2500.00171.0046,0390.07%
2019/11/061188.501191.00187.5005,6550.00%
2019/11/0500.001.3194.24194.50-1.35,610-0.02%
2019/10/3000.001190.00195.00-15,531-0.02%
2019/10/293194.003195.33191.5005,5330.00%
2019/10/2400.001196.00196.00-15,324-0.02%
2019/10/2300.002197.00194.00-25,301-0.04%
2019/10/224185.1317188.62196.50-135,123-0.25%
2019/10/211181.001179.50179.0004,8570.00%
2019/10/140179.0000.00179.5004,8170.00%
2019/10/090173.0000.00173.0004,8320.00%
2019/10/080172.5000.00173.5004,9130.00%
2019/10/070173.0000.00173.0004,8650.00%
2019/10/043171.652169.50169.0014,8630.02%
2019/10/031165.552164.25168.00-14,953-0.02%
2019/10/021168.4600.00166.5015,1060.02%
2019/10/012166.732164.00164.5005,1300.00%
2019/09/270165.0000.00163.5005,1930.00%
2019/09/260171.5000.00171.0005,3210.00%
2019/09/251175.502176.00175.50-15,512-0.02%
2019/09/242178.0000.00180.5025,5520.04%
2019/09/232172.502171.50172.5005,4450.00%
2019/09/1900.001171.00170.50-15,627-0.02%
2019/09/188178.139175.94175.00-15,643-0.02%
2019/09/164177.753176.00175.5015,9840.02%
2019/09/121180.0000.00175.0016,0080.02%
2019/09/111171.503.1174.85176.50-2.15,898-0.04%
2019/09/101176.503177.00171.00-25,822-0.03%
2019/09/058171.6300.00171.0085,4390.15%
2019/09/046173.751174.50175.0055,3650.09%
2019/09/032173.759174.50171.50-75,263-0.13%
2019/09/022167.502171.00171.5005,0110.00%
2019/08/306155.501158.00156.0054,9770.10%
2019/08/291145.012146.50145.50-14,894-0.02%
2019/08/282144.752144.75144.0004,8980.00%
2019/08/271.9144.021146.00144.000.94,9070.02%
2019/08/261142.500142.00143.0015,0230.02%
2019/08/230150.5000.00149.5005,0070.00%
2019/08/220155.001159.50156.00-14,964-0.02%
2019/08/211153.6300.00155.0014,9190.02%
2019/08/202156.005157.60156.00-34,926-0.06%
2019/08/195150.905150.50152.5004,8920.00%
2019/08/161146.5000.00144.0014,9330.02%
2019/08/142149.501149.00145.0015,1280.02%
2019/08/135145.704147.00143.5015,1280.02%
2019/08/122146.503146.00145.00-15,192-0.02%
2019/08/081145.001146.00146.5005,3200.00%
2019/08/071138.001139.00137.5005,2850.00%
2019/08/068134.138135.38140.0005,2810.00%
2019/08/053142.672141.00135.5015,2430.02%
2019/08/020145.0000.00144.0005,2160.00%
2019/08/010151.0000.00150.0005,2170.00%
2019/07/310152.0000.00150.0005,2200.00%
2019/07/3000.003154.33147.00-35,179-0.06%
2019/07/291.1163.0200.00162.001.15,1020.02%
2019/07/260.1176.5000.00176.500.15,0620.00%
2019/07/252.1174.511175.00175.001.15,0260.02%
2019/07/241.1170.482168.00169.50-14,945-0.02%
2019/07/232174.501175.50169.5014,9400.02%
2019/07/222170.501166.00170.5014,8910.02%
2019/07/190.1162.5000.00162.000.14,8270.00%
2019/07/181160.0000.00160.0014,8660.02%
2019/07/171.1171.3300.00167.001.14,8390.02%
2019/07/162.1166.501166.50167.501.14,8210.02%
2019/07/150.1165.5000.00165.000.14,8080.00%
2019/07/121179.001170.50170.0004,7760.00%
2019/07/091173.501174.50172.5004,5480.00%
2019/07/083.1172.613174.00169.500.14,4140.00%
2019/07/052185.542186.50188.0004,2770.00%
2019/07/044186.253187.00185.5014,2610.02%
2019/07/036186.756183.17188.5004,1880.00%
2019/07/024180.888182.69183.00-44,019-0.10%
2019/07/013171.3300.00173.0033,8150.08%
2019/06/282162.004158.63157.50-23,804-0.05%
2019/06/274.1158.4213160.42162.00-93,855-0.23%
2019/06/2615.1153.2115155.23155.000.13,8110.00%
2019/06/2513155.504155.00152.5093,7510.24%
2019/06/242152.831150.50159.0013,8160.03%
2019/06/211150.503150.50148.50-23,871-0.05%
2019/06/206139.751142.50144.0053,8100.13%
2019/06/182129.752131.50129.0003,8030.00%
2019/06/132126.0000.00125.5023,8020.05%
2019/06/121123.501124.00125.0003,8070.00%
2019/06/063124.3300.00122.5033,8310.08%
2019/06/0300.002137.50137.00-23,732-0.05%
2019/05/3115143.3014143.29140.5013,7350.03%
2019/05/241.1138.932141.25137.00-13,618-0.03%
2019/05/236.1135.226137.00142.000.13,5800.00%
2019/05/220137.002141.75134.50-23,579-0.06%
2019/05/214132.002128.50140.0023,4660.06%
2019/05/164130.758130.50133.00-43,300-0.12%
2019/05/131133.001132.00123.5003,2650.00%
2019/05/100.1132.0000.00132.000.13,3030.00%
2019/05/090.1130.5000.00129.000.13,3180.00%
2019/05/080.1136.5000.00136.500.13,3830.00%
2019/05/070.1132.0000.00131.500.13,4040.00%
2019/05/021.1133.671133.50136.500.13,3950.00%
2019/04/302.1129.072130.50131.500.13,3900.00%
2019/04/290.1131.0000.00129.500.13,3930.00%
2019/04/260.1136.0000.00135.000.13,3990.00%
2019/04/250.1140.5000.00139.500.13,3820.00%
2019/04/244139.255140.20140.00-13,372-0.03%
2019/04/233138.504136.25137.00-13,316-0.03%
2019/04/199.1145.821143.50143.008.13,2680.25%
2019/04/184.1146.985146.10144.00-13,275-0.03%
2019/04/170143.0000.00141.0003,2300.00%
2019/04/162.1144.492146.50142.500.13,2320.00%
2019/04/152145.492145.50144.0003,2670.00%
2019/04/120138.5000.00138.0003,2600.00%
2019/04/113149.2800.00142.0033,3110.09%
2019/04/100148.502145.00148.00-23,267-0.06%
2019/04/090147.0000.00147.0003,2240.00%
2019/04/031155.5000.00154.0013,1740.03%
2019/04/021155.5000.00156.0013,1400.03%
2019/04/0100.001153.00157.50-13,049-0.03%
2019/03/292153.003151.83149.00-12,947-0.03%
2019/03/2700.001149.50150.50-12,876-0.03%
2019/03/266149.8312143.75148.00-62,735-0.22%
2019/03/2524136.1721139.05139.0032,5380.12%
2019/03/227130.363130.67136.0042,4290.16%
2019/03/212124.251125.50124.0012,3500.04%
2019/03/2000.002125.00124.50-22,386-0.08%
2019/03/192126.5000.00126.0022,4330.08%
2019/03/187130.868127.75125.50-12,516-0.04%
2019/03/141124.505125.00124.50-42,535-0.16%
2019/03/1218122.3313123.23121.0052,6340.19%
2019/03/0800.001118.50118.00-12,752-0.04%
2019/03/071117.5000.00115.0012,8420.04%
2019/03/0500.001120.00120.00-12,990-0.03%
2019/02/272117.501114.00114.0013,0160.03%
2019/02/2200.0010126.50128.50-103,022-0.33%
2019/02/2126128.8318128.42127.0083,0290.26%
2019/02/201125.5000.00123.0012,9550.03%
2019/02/191126.001124.50125.0003,0050.00%
2019/02/151124.501123.50122.0003,0330.00%
2019/02/131125.501126.00122.5002,9970.00%
2019/02/121117.001119.00124.0002,9750.00%
2019/02/111120.0011120.95116.50-102,933-0.34%
2019/01/306118.585119.00116.0012,9380.03%
2019/01/2925118.0615119.17116.50102,9480.34%
2019/01/285111.707114.86118.50-22,874-0.07%
2019/01/2500.002108.50108.00-22,921-0.07%
2019/01/241106.5000.00105.5012,9380.03%
2019/01/232103.002103.25106.5002,9950.00%
2019/01/222108.001104.00104.0013,0410.03%
2019/01/213109.504109.13109.50-13,091-0.03%
2019/01/187107.004107.25107.0033,0880.10%
2019/01/174105.884105.63104.0003,0740.00%
2019/01/161106.001105.00104.0003,0920.00%
2019/01/151105.001105.00104.5003,0960.00%
2019/01/112106.504106.50105.50-23,106-0.06%
2019/01/105106.205105.70106.0003,0800.00%
2019/01/093101.8328102.45100.00-253,032-0.82%
2019/01/081599.5700.0098.50153,0200.50%
2019/01/07499.5028102.95102.50-243,009-0.80%
2019/01/041093.67295.7595.6083,0360.26%
2019/01/03293.25193.6096.2013,0100.03%
2019/01/02298.70299.2098.9003,0130.00%
2018/12/271101.001101.50100.0003,0650.00%
2018/12/26898.6100.0097.5083,0510.26%
2018/12/241100.501101.00104.0003,0220.00%
2018/12/222102.251102.50101.0013,0210.03%
2018/12/211099.762102.00102.0083,0060.27%
2018/12/203105.503105.67104.0002,9680.00%
2018/12/191111.501110.50107.0002,9320.00%
2018/12/1812109.132108.25109.00102,9110.34%
2018/12/171107.501108.50107.5002,8720.00%
2018/12/131118.501119.00118.0002,7450.00%
2018/12/122119.502120.00119.5002,7190.00%
2018/12/112114.004114.00117.50-22,670-0.07%
2018/12/1000.002120.00118.50-22,597-0.08%
2018/12/072134.251137.00131.5012,6110.04%
2018/12/0600.001132.00131.50-12,593-0.04%
2018/12/053148.832144.50145.5012,5300.04%
2018/12/048162.698164.44157.0002,4780.00%
2018/12/0300.003160.33159.50-32,425-0.12%
2018/11/305159.303160.00155.0022,3730.08%
2018/11/292161.502154.00161.5002,3370.00%
2018/11/283148.501150.00147.0022,2840.09%
2018/11/231139.001140.50137.0002,1830.00%
2018/11/222145.252145.75140.5002,1780.00%
2018/11/211143.001144.50142.0002,2010.00%
2018/11/202144.502142.25142.0002,1740.00%
2018/11/191146.0011148.77146.00-102,161-0.46%
2018/11/164141.7513143.38141.50-92,160-0.42%
2018/11/154125.004126.50134.0002,1460.00%
2018/11/143121.833122.67122.0002,1160.00%
2018/11/138112.751115.00121.0072,1050.33%
2018/11/1215123.2000.00120.00152,0980.71%
2018/11/094120.256122.67126.00-22,085-0.10%
2018/11/084126.004122.75121.5002,0900.00%
2018/11/0714124.2912120.33126.0022,1000.10%
2018/11/0500.0013130.69135.50-132,018-0.64%
2018/11/023133.3315134.93128.00-122,006-0.60%
2018/11/012127.005128.50128.50-31,916-0.16%
2018/10/313116.3315118.97117.00-121,891-0.63%
2018/10/308113.061110.00110.0071,8630.38%
2018/10/2912115.6300.00120.00121,8130.66%
2018/10/2600.001130.00127.50-11,754-0.06%
2018/10/2510142.2500.00141.50101,7480.57%
2018/10/241152.005158.00157.00-41,736-0.23%
2018/10/235153.002159.25152.0031,7290.17%
2018/10/222155.5023160.00162.50-211,746-1.20%
2018/10/1518141.7500.00140.00181,7561.02%
2018/10/1226142.4221151.48152.0051,7470.29%
2018/10/111146.5000.00146.5011,6880.06%
2018/10/0914170.861174.00162.50131,7010.76%
2018/10/082180.5000.00180.5021,6400.12%
2018/10/011232.501234.50239.0001,6060.00%
2018/09/201225.501224.00231.0001,6700.00%
2018/09/173.7247.503246.00247.500.71,6610.04%
2018/09/0600.000.5280.00280.00-0.51,678-0.03%
2018/09/056291.006293.33291.0001,6730.00%
2018/09/0300.001268.00263.50-11,617-0.06%
2018/08/311278.001276.50275.0001,6410.00%
2018/08/2900.001275.00272.50-11,836-0.05%
2018/08/231264.0016261.44256.00-151,834-0.82%
2018/08/221258.501258.00258.5001,7930.00%
2018/08/171231.001237.00229.5001,7790.00%
2018/08/1500.001235.00227.00-11,838-0.05%
2018/08/149240.3300.00228.0091,9050.47%
2018/08/1300.001256.00245.50-11,874-0.05%
2018/08/099274.3300.00274.5091,8870.48%
2018/08/0600.001288.00291.50-11,894-0.05%
2018/08/031280.5000.00278.0011,8840.05%
2018/07/3100.003275.00277.50-31,904-0.16%
2018/07/3000.001282.00268.50-11,935-0.05%
2018/07/2700.002278.75275.00-21,926-0.10%
2018/07/237298.431301.00300.5061,9160.31%
2018/07/201309.004309.25309.00-31,912-0.16%
2018/07/181301.0000.00301.0011,9610.05%
2018/07/172308.752306.50306.0001,9610.00%
2018/07/162307.501309.00305.5011,9580.05%
2018/07/122300.001296.50298.0011,9570.05%
2018/07/061283.001278.00295.0002,0790.00%
2018/06/271300.001303.00291.5002,0830.00%
2018/06/2600.001284.00290.00-12,100-0.05%
2018/06/221300.001298.00303.5002,2550.00%
2018/06/143352.172350.75346.0012,3610.04%
2018/06/121356.0000.00342.0012,4400.04%
2018/06/1100.001335.50356.00-12,508-0.04%
2018/06/081350.0000.00342.5012,6300.04%
2018/06/072349.752352.25345.0002,7370.00%
2018/06/061331.002338.00332.00-12,719-0.04%
2018/06/053316.672319.00330.0012,6650.04%
2018/05/3100.001286.50296.00-12,663-0.04%
2018/05/281303.001303.50298.5002,7330.00%
2018/05/251307.001310.00306.0002,8050.00%
2018/05/2300.001309.00301.00-12,804-0.04%
2018/05/225300.402303.75305.0032,7970.11%
2018/05/151286.001286.50272.5002,8030.00%
2018/05/022263.502257.50270.0003,2490.00%
2018/04/302261.502260.50260.5003,2760.00%
2018/04/181306.501300.00290.5003,5980.00%
2018/04/173310.334303.75299.00-13,724-0.03%
2018/04/161302.5000.00302.0013,7730.03%
2018/03/281318.001319.50304.5004,5680.00%
2018/03/221314.001310.00305.0004,7870.00%
2018/03/191315.502316.00312.00-14,894-0.02%
2018/03/162317.502315.75317.0005,0810.00%
2018/03/152310.001306.00307.0015,0570.02%
2018/03/142309.504303.63301.50-25,020-0.04%
2018/03/133299.672296.00307.0014,9480.02%
2018/03/1200.003274.00279.50-34,880-0.06%
2018/03/0900.001251.00254.50-14,932-0.02%
2018/03/072248.001249.00248.0015,0360.02%
2018/03/021273.002269.50275.50-15,135-0.02%
2018/03/012263.7500.00270.0025,1590.04%
2018/02/273277.8300.00261.5035,1560.06%
2018/02/2600.001275.50278.00-15,098-0.02%
2018/02/2200.002257.00247.00-25,097-0.04%
2018/02/211246.501245.50243.0005,0770.00%
2018/02/091241.001240.00257.0005,1390.00%
2018/02/082263.0000.00260.5025,1970.04%
2018/02/0700.001280.00274.50-15,208-0.02%
2018/02/061265.5000.00275.0015,2020.02%
2018/02/0211326.9516323.41300.50-55,086-0.10%
2018/02/016300.5800.00315.5064,9320.12%
2018/01/3100.004288.00287.00-44,835-0.08%
2018/01/306286.334288.25286.5024,8060.04%
2018/01/295278.503276.67278.5024,7190.04%
2018/01/264277.255279.20273.00-14,695-0.02%
2018/01/252275.253274.17270.00-14,648-0.02%
2018/01/246274.925276.30271.5014,6300.02%
2018/01/2200.001279.50279.00-14,655-0.02%
2018/01/195280.604281.25272.5014,6290.02%
2018/01/181270.0000.00275.0014,6560.02%
2018/01/173280.003282.33271.0004,6800.00%
2018/01/161265.501278.00270.0004,6850.00%
2018/01/152275.002277.00275.0004,6830.00%
2018/01/1000.001286.50270.00-14,533-0.02%
2018/01/097312.147307.00300.0004,5000.00%
2018/01/086310.337307.43305.00-14,468-0.02%
2018/01/051303.0000.00303.0014,3930.02%
2018/01/033322.173321.67313.0004,2040.00%
2018/01/0200.001345.00320.00-14,023-0.02%
康控-KY 相關文章