老爺知 (5704)-凱基-屏東券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
47.90
漲跌
▲0.50
漲幅
+1.05%
成交量
320張
產業
上櫃觀光餐旅類股▲2.26%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	49.65	1	49.20	47.90	0	57	0.00%
2024/02/21	0	0.00	1	46.40	46.40	-1	194	-0.51%
2024/01/08	1	53.60	1	53.40	52.60	0	364	0.00%
2023/12/29	1	53.40	1	54.30	52.70	0	353	0.00%
2023/12/21	0	0.00	1	52.40	52.40	-1	334	-0.30%
2023/12/20	1	52.80	0	0.00	52.00	1	331	0.30%
2023/11/27	0	0.00	1	50.50	49.40	-1	371	-0.27%
2023/11/22	1	55.40	0	0.00	53.30	1	366	0.27%
2023/11/20	0	0.00	1	53.10	52.30	-1	363	-0.28%
2023/11/17	4	54.05	4	54.65	56.90	0	337	0.00%
2023/11/16	6	50.02	5	50.80	51.80	1	295	0.34%
2023/11/13	0	0.00	1	49.00	49.00	-1	262	-0.38%
2023/11/10	1	48.10	0	0.00	47.40	1	259	0.39%
2023/11/08	1	47.95	1	48.20	46.85	0	273	0.00%
2023/11/07	1	47.70	1	48.20	49.15	0	264	0.00%
2023/11/06	1	44.80	1	45.65	45.55	0	231	0.00%
2023/08/15	0	0.00	1	52.20	52.60	-1	1,534	-0.07%
2023/07/12	0	0.00	1	65.60	66.20	-1	1,333	-0.07%
2023/07/03	1	71.90	0	0.00	70.90	1	1,325	0.08%
2023/06/29	1	70.50	0	0.00	70.70	1	1,318	0.08%
2023/06/28	3	76.10	2	76.75	71.10	1	1,312	0.08%
2023/06/27	6	73.48	10	74.66	74.30	-4	1,240	-0.32%
2023/06/26	7	78.71	9	78.59	77.40	-2	1,170	-0.17%
2023/06/21	7	78.59	4	78.70	76.50	3	1,071	0.28%
2023/06/20	20	73.45	19	75.28	78.40	1	904	0.11%
2023/06/19	4	67.55	4	68.78	71.30	0	769	0.00%
2023/06/16	0	0.00	1	67.40	64.90	-1	716	-0.14%
2023/06/14	1	66.00	0	0.00	63.70	1	714	0.14%
2023/06/13	1	64.50	1	63.70	64.10	0	710	0.00%
2023/06/12	0	0.00	1	61.40	62.10	-1	702	-0.14%
2023/06/08	4	68.53	3	68.17	66.10	1	686	0.15%
2023/06/07	1	66.60	1	66.20	66.20	0	660	0.00%
2023/06/06	1	67.40	1	69.40	65.20	0	644	0.00%
2023/05/31	1	64.00	1	64.20	64.40	0	579	0.00%
2023/05/26	2	66.50	0	0.00	62.40	2	649	0.31%
2023/05/25	2	68.00	4	69.75	66.60	-2	745	-0.27%
2023/05/24	2	67.55	1	67.40	69.80	1	748	0.13%
2023/05/23	1	63.30	1	62.70	63.50	0	684	0.00%
2023/05/19	2	59.10	1	59.40	57.50	1	756	0.13%
2023/05/15	1	55.10	1	56.20	55.40	0	763	0.00%
2023/04/20	0	0.00	1	60.90	63.00	-1	823	-0.12%
2023/04/19	2	60.65	1	59.40	62.80	1	795	0.13%
2023/04/14	1	59.30	1	58.90	58.40	0	791	0.00%
2023/03/13	0	0.00	2	65.30	64.60	-2	1,009	-0.20%
2023/03/03	0	0.00	7	70.77	70.60	-7	1,079	-0.65%
2023/03/02	6	73.82	4	72.20	72.00	2	1,068	0.19%
2023/02/24	5	74.36	5	74.46	73.00	0	1,016	0.00%
2023/02/23	7	74.71	0	0.00	75.50	7	989	0.71%
2023/02/22	5	67.06	5	68.04	70.50	0	891	0.00%
2023/02/21	0	0.00	8	62.45	64.10	-8	834	-0.96%
2023/02/20	12	62.68	6	62.38	60.90	6	817	0.73%
2023/02/17	8	58.04	6	58.17	60.90	2	759	0.26%
2023/02/08	0	0.00	1	54.40	54.40	-1	716	-0.14%
2023/02/07	1	54.50	2	53.85	54.30	-1	716	-0.14%
2023/02/06	8	53.43	6	54.17	53.00	2	713	0.28%
2023/02/03	1	52.50	1	52.90	51.40	0	703	0.00%
2023/02/02	0	0.00	1	51.80	51.80	-1	705	-0.14%
2023/01/17	1	51.10	0	0.00	49.65	1	729	0.14%
2023/01/05	1	52.00	1	52.40	50.90	0	1,102	0.00%
2022/12/29	3	52.23	3	51.60	51.80	0	1,391	0.00%
2022/12/28	3	54.47	3	55.17	53.10	0	1,389	0.00%
2022/12/16	6	56.20	6	53.60	52.00	0	1,542	0.00%
2022/12/08	1	53.20	1	52.90	52.60	0	1,423	0.00%
2022/12/05	1	50.60	3	50.53	50.40	-2	1,388	-0.14%
2022/12/02	2	52.80	0	0.00	53.00	2	1,372	0.15%
2022/11/30	2	47.18	2	48.98	50.20	0	1,307	0.00%
2022/10/24	0	0.00	2	40.10	39.65	-2	1,068	-0.19%
2022/10/21	4	41.75	2	42.55	40.55	2	1,051	0.19%
2022/10/13	1	52.00	1	48.00	48.00	0	872	0.00%
2022/10/07	2	49.90	2	49.40	49.50	0	583	0.00%
2022/10/03	0	0.00	4	42.25	43.90	-4	337	-1.19%
2022/09/30	4	39.95	0	0.00	39.95	4	284	1.40%
2022/06/09	1	36.80	1	37.85	36.20	0	117	0.00%
2022/06/07	2	34.45	4	32.26	32.10	-2	50	-3.97%
2022/06/06	3	34.13	1	34.55	34.65	2	32	6.21%
2022/03/31	0	0.00	4	30.50	30.50	-4	24	-16.55%
2022/03/07	1	29.60	0	0.00	29.60	1	23	4.22%
2021/11/26	1	29.85	0	0.00	29.80	1	25	3.98%
2021/11/17	1	30.00	0	0.00	29.95	1	28	3.46%
2021/11/11	1	30.25	0	0.00	30.00	1	27	3.62%
2021/04/06	0	0.00	1	34.30	34.15	-1	47	-2.08%
2021/01/12	0	0.00	2	32.30	32.25	-2	33	-5.98%
2021/01/08	0	0.00	1	32.70	32.60	-1	34	-2.90%
2021/01/05	1	33.00	0	0.00	33.15	1	35	2.82%
2020/12/31	1	32.90	0	0.00	32.90	1	37	2.66%
2020/12/29	1	33.00	0	0.00	32.50	1	40	2.47%
2020/09/21	1	34.90	0	0.00	34.85	1	82	1.21%
2020/09/14	0	0.00	3	32.40	33.50	-3	61	-4.85%
2020/09/11	3	33.25	0	0.00	34.00	3	55	5.41%
2020/07/01	0	0.00	2	30.55	30.90	-2	60	-3.31%
2020/06/30	2	31.20	0	0.00	31.50	2	58	3.43%
2020/05/29	0	0.00	7	30.81	29.15	-7	30	-22.93%
2020/05/28	5	30.05	0	0.00	30.05	5	23	21.17%
2020/04/08	0.3	22.10	0	0.00	21.90	0.3	4	5.51%
2019/12/09	1	23.25	0	0.00	22.80	1	3	31.09%
2019/12/03	0.5	23.80	0	0.00	23.50	0.5	3	16.38%
2019/06/25	0.2	24.35	0	0.00	24.25	0.2	11	1.76%