元大滬深300正2 (00637L)-凱基-復興券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.55
漲跌
▲0.08
漲幅
+0.59%
成交量
72,935張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	27	11.51	5	11.59	11.58	22	48,913	0.04%
2023/12/07	106	11.46	25	11.39	11.53	81	48,505	0.17%	大買/
2023/12/06	142	11.64	0	0.00	11.65	142	47,686	0.30%	大買/鉅額交易
2023/12/05	14	11.89	0	0.00	11.87	14	46,597	0.03%
2023/12/04	1	12.17	0	0.00	12.07	1	46,372	0.00%
2023/12/01	31	12.18	0	0.00	12.09	31	46,364	0.07%
2023/11/30	0	0.00	2	12.28	12.33	-2	45,806	0.00%
2023/11/29	15	12.24	0	0.00	12.15	15	46,329	0.03%
2023/11/28	2	12.42	0	0.00	12.40	2	45,670	0.00%
2023/11/27	69	12.43	0	0.00	12.43	69	45,541	0.15%
2023/11/24	1	12.82	0	0.00	12.79	1	45,504	0.00%
2023/11/22	11	12.97	0	0.00	12.93	11	47,429	0.02%
2023/11/21	4	13.11	12	13.16	13.20	-8	47,093	-0.02%
2023/11/20	3	12.88	18	12.85	13.00	-15	47,322	-0.03%
2023/11/17	19	12.86	0	0.00	12.82	19	46,629	0.04%
2023/11/16	6	13.21	0	0.00	13.10	6	46,964	0.01%
2023/11/15	13	13.41	0	0.00	13.28	13	47,021	0.03%
2023/11/13	5	13.25	0	0.00	13.13	5	46,498	0.01%
2023/11/10	13	13.30	0	0.00	13.25	13	46,256	0.03%
2023/11/08	100	13.46	25	13.52	13.46	75	47,542	0.16%
2023/11/06	7	13.76	0	0.00	13.64	7	48,745	0.01%
2023/11/03	0	0.00	2	13.57	13.54	-2	48,573	0.00%
2023/11/01	0	0.00	11	13.52	13.50	-11	49,165	-0.02%
2023/10/31	0	0.00	2	13.14	13.13	-2	49,484	0.00%
2023/10/30	0	0.00	4	13.25	13.23	-4	49,959	-0.01%
2023/10/27	0	0.00	27	13.11	13.18	-27	50,256	-0.05%
2023/10/26	0	0.00	2	12.66	12.76	-2	51,111	0.00%
2023/10/25	4	12.83	12	12.98	12.82	-8	52,411	-0.02%
2023/10/24	14	12.54	2	12.50	12.46	12	52,444	0.02%
2023/10/20	15	12.72	0	0.00	12.71	15	54,274	0.03%
2023/10/19	76	13.30	0	0.00	12.96	76	54,210	0.14%
2023/10/16	5	13.61	1	13.66	13.61	4	53,704	0.01%
2023/10/13	12	13.87	0	0.00	13.78	12	53,583	0.02%
2023/10/12	2	14.18	5	14.34	14.14	-3	53,736	-0.01%
2023/10/06	0	0.00	7	13.97	13.99	-7	54,335	-0.01%
2023/10/05	0	0.00	1	13.77	13.77	-1	54,524	0.00%
2023/10/04	5	13.72	2	13.80	13.70	3	54,787	0.01%
2023/10/03	18	14.04	12	14.07	14.00	6	55,042	0.01%
2023/09/28	4.2	14.36	0	0.00	14.25	4.2	55,375	0.01%
2023/09/26	12	14.48	0	0.00	14.43	12	55,355	0.02%
2023/09/25	0	0.00	10	14.88	14.67	-10	55,950	-0.02%
2023/09/22	0	0.00	34	14.30	14.58	-34	56,037	-0.06%
2023/09/21	0	0.00	3	14.49	14.32	-3	56,184	-0.01%
2023/09/15	14	14.55	0	0.00	14.48	14	57,748	0.02%
2023/09/13	19	14.50	0	0.00	14.52	19	58,239	0.03%
2023/09/12	2	14.86	0	0.00	14.69	2	59,005	0.00%
2023/09/11	0	0.00	10	14.81	14.88	-10	59,346	-0.02%
2023/09/08	15	14.51	0	0.00	14.53	15	60,354	0.02%
2023/09/07	21	14.88	0	0.00	14.84	21	60,365	0.03%
2023/09/04	14	15.24	21	15.20	15.33	-7	60,916	-0.01%
2023/09/01	3	14.82	0	0.00	14.81	3	61,025	0.00%
2023/08/30	25	14.79	1	14.84	14.77	24	61,921	0.04%
2023/08/29	0	0.00	29	15.04	15.04	-29	61,576	-0.05%
2023/08/28	47	14.92	97	15.44	14.69	-50	61,644	-0.08%
2023/08/25	20	14.29	0	0.00	14.30	20	60,104	0.03%
2023/08/24	47	14.28	6	14.42	14.45	41	61,241	0.07%
2023/08/23	2	14.27	32	14.33	14.28	-30	61,806	-0.05%
2023/08/22	2	14.28	0	0.00	14.14	2	62,783	0.00%
2023/08/21	11	14.40	0	0.00	14.41	11	63,520	0.02%
2023/08/18	1	14.93	15	14.86	14.70	-14	64,227	-0.02%
2023/08/17	5	14.71	0	0.00	14.71	5	64,822	0.01%
2023/08/16	8	14.83	0	0.00	14.88	8	65,747	0.01%
2023/08/15	2	14.94	0	0.00	14.73	2	66,829	0.00%
2023/08/14	20	14.85	2	14.67	14.81	18	67,344	0.03%
2023/08/11	18	15.58	4	16.05	15.55	14	66,349	0.02%
2023/08/10	5	15.79	10	15.83	15.85	-5	65,936	-0.01%
2023/08/09	2	15.97	1,400	16.07	16.06	-1,398	65,868	-2.12%	大賣/鉅額交易
2023/08/08	204	16.14	1,265	16.01	16.12	-1,061	66,231	-1.60%	大買/大賣/鉅額交易
2023/08/07	14	16.02	17	16.08	16.03	-3	65,805	0.00%
2023/08/04	210	16.48	64	16.48	16.48	146	66,578	0.22%	大買/鉅額交易
2023/08/02	18	15.82	305	15.81	15.83	-287	66,562	-0.43%	大賣/鉅額交易
2023/08/01	0	0.00	120	16.17	16.17	-120	67,361	-0.18%	大賣/鉅額交易
2023/07/31	30	16.40	104	16.51	16.26	-74	67,291	-0.11%	大賣/
2023/07/28	7	15.80	97	15.97	16.05	-90	66,445	-0.14%
2023/07/27	0	0.00	21	15.46	15.42	-21	65,252	-0.03%
2023/07/25	2,613	14.84	466	15.07	15.22	2,147	65,687	3.27%	大買/大賣/鉅額交易
2023/07/24	5	14.29	50	14.28	14.29	-45	63,483	-0.07%
2023/07/21	6	14.27	5	14.60	14.43	1	63,427	0.00%
2023/07/20	0	0.00	1,652	14.43	14.47	-1,652	63,736	-2.59%	大賣/鉅額交易
2023/07/19	3	14.25	150	14.38	14.26	-147	64,325	-0.23%	大賣/鉅額交易
2023/07/18	0	0.00	10	14.40	14.35	-10	64,695	-0.02%
2023/07/17	6	14.36	0	0.00	14.35	6	65,017	0.01%
2023/07/14	0	0.00	73	14.77	14.74	-73	64,893	-0.11%
2023/07/13	4	14.70	158	14.68	14.74	-154	65,585	-0.23%	大賣/鉅額交易
2023/07/12	0	0.00	5	14.40	14.29	-5	65,717	-0.01%
2023/07/10	0	0.00	2	14.29	14.04	-2	66,646	0.00%
2023/07/07	253	13.92	0	0.00	14.00	253	66,823	0.38%	大買/鉅額交易
2023/07/06	0	0.00	36	13.91	13.98	-36	66,964	-0.05%
2023/07/05	508	14.31	0	0.00	14.20	508	67,260	0.76%	大買/鉅額交易
2023/07/04	600	14.42	6	14.39	14.41	594	67,679	0.88%	大買/鉅額交易
2023/07/03	400	14.50	11	14.47	14.43	389	68,429	0.57%	大買/鉅額交易
2023/06/30	0	0.00	19	14.03	14.08	-19	68,811	-0.03%
2023/06/29	5	13.82	0	0.00	13.79	5	69,265	0.01%
2023/06/28	2	13.86	1	13.98	13.93	1	69,699	0.00%
2023/06/27	4	13.67	3	13.81	13.84	1	69,622	0.00%
2023/06/26	56	13.80	7	13.83	13.77	49	69,970	0.07%
2023/06/21	1	14.42	2	14.45	14.35	-1	69,499	0.00%
2023/06/20	1	14.46	0	0.00	14.42	1	69,570	0.00%
2023/06/19	43	14.67	5	14.90	14.52	38	69,855	0.05%
2023/06/16	215	14.84	35	14.82	14.88	180	69,669	0.26%	大買/鉅額交易
2023/06/15	13	14.40	2	14.37	14.55	11	69,802	0.02%
2023/06/14	9	14.25	8	14.37	14.30	1	70,302	0.00%
2023/06/12	0	0.00	7	13.99	14.02	-7	69,848	-0.01%
2023/06/09	3	13.86	10	13.92	13.84	-7	70,394	-0.01%
2023/06/08	5	13.64	2	13.65	13.75	3	70,807	0.00%
2023/06/07	23	13.64	0	0.00	13.65	23	71,342	0.03%
2023/06/06	13	13.92	2	13.86	13.87	11	71,058	0.02%
2023/06/05	11	13.75	0	0.00	13.73	11	71,627	0.02%
2023/06/02	12	13.71	5	13.83	13.76	7	71,679	0.01%
2023/06/01	9	13.49	5	13.61	13.54	4	72,091	0.01%
2023/05/31	26	13.34	0	0.00	13.23	26	72,016	0.04%
2023/05/30	5	13.53	0	0.00	13.44	5	71,751	0.01%
2023/05/29	0	0.00	15	13.93	13.77	-15	71,537	-0.02%
2023/05/26	62	13.85	5	13.86	13.94	57	71,747	0.08%
2023/05/25	71	14.09	0	0.00	13.97	71	71,239	0.10%
2023/05/24	45	14.55	0	0.00	14.44	45	69,900	0.06%
2023/05/23	8	14.86	0	0.00	14.80	8	69,382	0.01%
2023/05/22	5	14.78	0	0.00	15.07	5	69,818	0.01%
2023/05/19	16	14.67	6	14.93	14.83	10	69,607	0.01%
2023/05/18	7	14.99	0	0.00	15.01	7	69,033	0.01%
2023/05/17	14	15.13	0	0.00	14.98	14	68,764	0.02%
2023/05/16	6	15.25	8	15.37	15.24	-2	68,916	0.00%
2023/05/15	13	14.82	1	15.10	15.10	12	69,342	0.02%
2023/05/12	20	15.06	0	0.00	15.02	20	69,263	0.03%
2023/05/11	1	15.32	0	0.00	15.28	1	69,197	0.00%
2023/05/10	35	15.38	19	15.34	15.32	16	69,316	0.02%
2023/05/09	18	16.00	151	15.88	15.99	-133	68,316	-0.19%	大賣/鉅額交易
2023/05/08	1	15.53	35	15.67	15.71	-34	68,092	-0.05%
2023/05/05	15	15.37	10	15.51	15.39	5	67,773	0.01%
2023/05/04	3	15.25	18	15.29	15.34	-15	68,028	-0.02%
2023/05/03	36	15.04	20	15.00	14.99	16	68,080	0.02%
2023/05/02	8	15.25	0	0.00	15.30	8	68,394	0.01%
2023/04/28	301	15.38	31	15.35	15.28	270	69,598	0.39%	大買/鉅額交易
2023/04/27	1	14.82	1	14.86	14.93	0	69,494	0.00%
2023/04/26	1	14.62	7	14.87	14.86	-6	71,123	-0.01%
2023/04/25	40	14.68	3	14.72	14.65	37	72,162	0.05%
2023/04/24	40	14.94	0	0.00	14.83	40	71,824	0.06%
2023/04/21	8	15.26	4	15.44	15.27	4	71,491	0.01%
2023/04/20	16	15.51	553	15.70	15.41	-537	71,439	-0.75%	大賣/鉅額交易
2023/04/19	0	0.00	3	15.98	15.80	-3	71,746	0.00%
2023/04/18	2	16.02	29	15.91	15.89	-27	72,559	-0.04%
2023/04/17	2	15.36	47	15.47	15.61	-45	73,121	-0.06%
2023/04/14	27	15.27	4	15.29	15.12	23	72,400	0.03%
2023/04/13	1	14.90	1	15.15	15.10	0	72,667	0.00%
2023/04/12	10	15.13	0	0.00	15.09	10	72,537	0.01%
2023/04/11	9	15.27	3	15.49	15.22	6	72,303	0.01%
2023/04/10	159	15.46	42	15.31	15.39	117	72,589	0.16%	大買/鉅額交易
2023/04/07	168	15.36	27	15.42	15.40	141	72,983	0.19%	大買/鉅額交易
2023/04/06	23	15.28	30	15.17	15.20	-7	72,337	-0.01%
2023/03/31	313	15.64	15	15.62	15.50	298	72,133	0.41%	大買/鉅額交易
2023/03/30	2	15.15	7	15.32	15.23	-5	71,453	-0.01%
2023/03/29	2	15.26	55	15.22	15.12	-53	70,954	-0.07%
2023/03/28	30	15.07	0	0.00	15.02	30	71,444	0.04%
2023/03/22	0	0.00	3	15.24	15.09	-3	72,930	0.00%
2023/03/21	12	14.77	6	15.03	15.05	6	72,856	0.01%
2023/03/20	52	14.79	0	0.00	14.68	52	72,786	0.07%
2023/03/16	3	14.92	57	15.01	14.95	-54	72,778	-0.07%
2023/03/15	1	15.08	3	15.30	15.03	-2	73,186	0.00%
2023/03/14	95	14.94	0	0.00	14.96	95	74,261	0.13%
2023/03/13	15	15.19	0	0.00	15.22	15	74,724	0.02%
2023/03/10	42	15.03	2	15.12	15.10	40	74,418	0.05%
2023/03/08	49	15.58	0	0.00	15.49	49	74,950	0.07%
2023/03/07	9	16.08	19	16.22	16.06	-10	76,035	-0.01%
2023/03/06	32	16.08	30	16.17	16.11	2	77,230	0.00%
2023/03/03	28	16.45	10	16.32	16.29	18	76,572	0.02%
2023/03/02	27	16.43	0	0.00	16.32	27	76,755	0.04%
2023/03/01	4	16.18	26	16.28	16.37	-22	76,872	-0.03%
2023/02/24	54	16.00	60	15.97	15.95	-6	76,801	-0.01%
2023/02/23	34	16.36	0	0.00	16.32	34	76,557	0.04%
2023/02/22	27	16.55	7	16.54	16.51	20	76,592	0.03%
2023/02/21	12	16.75	14	16.71	16.63	-2	77,305	0.00%
2023/02/20	23	16.04	3	16.09	16.39	20	77,097	0.03%
2023/02/17	46	16.39	2	16.55	16.39	44	77,427	0.06%
2023/02/16	47	16.84	23	16.89	16.89	24	79,156	0.03%
2023/02/15	20	16.63	0	0.00	16.52	20	80,063	0.02%
2023/02/14	17	16.69	3	16.92	16.61	14	80,236	0.02%
2023/02/13	14	16.68	14	16.66	16.81	0	80,642	0.00%
2023/02/10	23	16.40	6	16.37	16.35	17	80,738	0.02%
2023/02/09	23	16.49	8	16.58	16.60	15	81,714	0.02%
2023/02/08	9	16.29	0	0.00	16.19	9	83,133	0.01%
2023/02/07	9	16.37	15	16.39	16.28	-6	83,832	-0.01%
2023/02/06	25	16.08	11	16.09	16.01	14	84,917	0.02%
2023/02/03	35	16.70	4	16.74	16.51	31	85,120	0.04%
2023/02/02	42	17.23	7	17.38	17.16	35	85,931	0.04%
2023/02/01	15	17.12	6	17.25	17.22	9	86,246	0.01%
2023/01/31	22	17.36	60	17.69	17.37	-38	87,397	-0.04%
2023/01/30	102	18.15	20	18.26	17.80	82	87,401	0.09%	大買/
2023/01/17	20	17.45	15	17.65	17.42	5	87,028	0.01%
2023/01/16	75	17.74	63	17.67	17.85	12	88,971	0.01%
2023/01/13	2	16.88	36	16.82	16.92	-34	87,720	-0.04%
2023/01/12	2	16.62	39	16.63	16.52	-37	87,436	-0.04%
2023/01/11	2	16.75	18	16.67	16.69	-16	87,608	-0.02%
2023/01/10	0	0.00	30	16.46	16.51	-30	87,453	-0.03%
2023/01/09	90	16.52	4	16.46	16.49	86	87,409	0.10%
2023/01/06	4	16.32	24	16.26	16.29	-20	88,063	-0.02%
2023/01/05	11	15.86	43	15.88	16.11	-32	87,783	-0.04%
2023/01/04	23	15.43	8	15.44	15.28	15	87,372	0.02%
2023/01/03	18	15.09	6	15.32	15.26	12	87,950	0.01%
2022/12/30	3	15.50	18	15.52	15.47	-15	87,265	-0.02%
2022/12/29	11	15.19	4	15.21	15.19	7	86,973	0.01%
2022/12/28	11	15.33	6	15.48	15.49	5	87,926	0.01%
2022/12/27	17	15.58	209	15.38	15.47	-192	87,700	-0.22%	大賣/鉅額交易
2022/12/26	0	0.00	300	15.14	15.18	-300	87,367	-0.34%	大賣/鉅額交易
2022/12/23	207	15.29	0	0.00	15.13	207	87,819	0.24%	大買/鉅額交易
2022/12/22	12	15.31	10	15.43	15.28	2	87,697	0.00%
2022/12/21	300	14.98	7	15.11	15.01	293	87,779	0.33%	大買/鉅額交易
2022/12/20	31	15.12	12	15.26	14.81	19	88,189	0.02%
2022/12/19	7	15.93	20	15.71	15.69	-13	87,553	-0.01%
2022/12/16	2	15.74	13	15.87	15.81	-11	87,480	-0.01%
2022/12/15	7	15.70	2	15.68	15.72	5	87,148	0.01%
2022/12/14	5	15.61	3	15.73	15.83	2	87,069	0.00%
2022/12/13	5	15.55	7	15.60	15.58	-2	86,970	0.00%
2022/12/12	6	15.74	4	15.83	15.69	2	87,098	0.00%
2022/12/09	29	15.64	49	15.77	15.79	-20	87,835	-0.02%
2022/12/08	12	15.55	4	15.62	15.58	8	87,064	0.01%
2022/12/07	13	15.56	19	15.77	15.91	-6	87,149	-0.01%
2022/12/06	1,461	15.58	18	15.46	15.49	1,443	87,337	1.65%	大買/鉅額交易
2022/12/05	266	15.13	36	15.19	15.10	230	85,977	0.27%	大買/鉅額交易
2022/12/02	16	14.75	2	14.79	14.60	14	84,667	0.02%
2022/12/01	94	15.08	116	15.19	14.95	-22	84,320	-0.03%	大賣/
2022/11/30	1	14.45	7	14.48	14.47	-6	83,063	-0.01%
2022/11/29	5	13.92	73	13.94	14.34	-68	83,430	-0.08%
2022/11/28	32	13.11	6	13.26	13.19	26	81,678	0.03%
2022/11/25	3	13.64	1	13.75	13.76	2	80,330	0.00%
2022/11/24	32	13.63	0	0.00	13.55	32	80,930	0.04%
2022/11/23	6	13.69	5	13.98	13.82	1	80,930	0.00%
2022/11/22	7	13.92	16	13.87	13.87	-9	81,010	-0.01%
2022/11/21	19	13.57	1	13.57	13.54	18	80,701	0.02%
2022/11/18	3	14.13	111	14.04	14.07	-108	80,321	-0.13%	大賣/鉅額交易
2022/11/17	22	13.98	5	14.15	13.83	17	80,040	0.02%
2022/11/16	0	0.00	50	14.50	14.30	-50	79,732	-0.06%
2022/11/15	4	14.07	66	14.33	14.43	-62	79,888	-0.08%
2022/11/14	24	14.31	203	14.34	14.11	-179	78,745	-0.23%	大賣/鉅額交易
2022/11/11	3	13.63	13	13.95	13.78	-10	76,839	-0.01%
2022/11/10	25	13.09	2	13.16	13.07	23	76,137	0.03%
2022/11/09	8	13.48	2	13.52	13.33	6	75,891	0.01%
2022/11/08	17	13.72	1	13.99	13.63	16	75,785	0.02%
2022/11/07	0	0.00	2	14.05	13.99	-2	75,406	0.00%
2022/11/04	26	13.36	47	13.56	13.92	-21	74,859	-0.03%
2022/11/03	44	13.00	5	12.99	12.88	39	73,803	0.05%
2022/11/02	7	12.92	28	13.09	13.33	-21	73,010	-0.03%
2022/11/01	2	12.46	7	12.62	12.51	-5	71,918	-0.01%
2022/10/31	0	0.00	6	12.24	12.12	-6	71,083	-0.01%
2022/10/28	18	12.50	10	12.63	12.36	8	69,557	0.01%
2022/10/27	14	12.99	0	0.00	12.88	14	69,410	0.02%
2022/10/26	3	13.39	2	13.51	13.42	1	68,922	0.00%
2022/10/25	8	13.60	2	13.67	13.42	6	68,901	0.01%
2022/10/24	58	13.95	2	14.45	13.51	56	69,419	0.08%
2022/10/21	5	14.60	0	0.00	14.59	5	67,294	0.01%
2022/10/20	32	14.65	23	14.65	14.83	9	67,274	0.01%
2022/10/19	40	15.11	63	15.19	14.87	-23	66,540	-0.03%
2022/10/18	12	15.59	0	0.00	15.39	12	66,143	0.02%
2022/10/17	176	15.34	5	15.35	15.40	171	66,121	0.26%	大買/鉅額交易
2022/10/14	7	15.27	28	15.33	15.68	-21	65,938	-0.03%
2022/10/13	1	14.90	42	14.98	14.87	-41	64,956	-0.06%
2022/10/12	53	14.59	2	14.66	14.59	51	65,176	0.08%
2022/10/11	22	15.14	2	15.15	15.05	20	65,463	0.03%
2022/10/07	8	16.53	0	0.00	16.44	8	64,877	0.01%
2022/10/06	0	0.00	4	16.84	16.90	-4	65,081	-0.01%
2022/10/05	19	16.56	39	16.73	16.86	-20	65,321	-0.03%
2022/10/04	2	15.73	16	15.76	15.84	-14	64,636	-0.02%
2022/10/03	23	15.41	2	15.44	15.26	21	65,370	0.03%
2022/09/30	1	15.82	4	15.86	15.87	-3	64,914	0.00%
2022/09/29	29	16.14	50	16.04	15.95	-21	64,800	-0.03%
2022/09/28	0	0.00	8	16.10	15.98	-8	65,225	-0.01%
2022/09/27	26	15.93	23	15.92	16.04	3	65,770	0.00%
2022/09/26	32	16.08	17	16.04	16.03	15	65,747	0.02%
2022/09/23	0	0.00	9	15.89	15.86	-9	65,794	-0.01%
2022/09/22	18	15.65	6	15.77	15.63	12	66,332	0.02%
2022/09/21	10	15.86	1	15.91	16.03	9	66,885	0.01%
2022/09/19	2	16.22	0	0.00	16.26	2	67,556	0.00%
2022/09/16	14	16.34	2	16.35	16.26	12	68,156	0.02%
2022/09/15	9	16.76	5	17.00	16.75	4	67,380	0.01%
2022/09/14	11	16.77	21	16.87	16.68	-10	67,571	-0.01%
2022/09/13	2	17.23	39	17.02	17.23	-37	67,635	-0.05%
2022/09/06	8	16.31	15	16.32	16.27	-7	72,207	-0.01%
2022/09/05	9	16.00	2	16.11	16.06	7	72,963	0.01%
2022/09/02	21	16.44	0	0.00	16.36	21	73,360	0.03%
2022/09/01	1	16.72	1	16.89	16.79	0	73,754	0.00%
2022/08/31	0	0.00	19	16.91	17.13	-19	74,950	-0.03%
2022/08/30	8	16.45	2	16.47	16.50	6	75,580	0.01%
2022/08/29	14	16.71	0	0.00	16.68	14	76,488	0.02%
2022/08/26	0	0.00	384	17.20	17.04	-384	77,752	-0.49%	大賣/鉅額交易
2022/08/25	7	16.69	2	16.70	16.74	5	77,688	0.01%
2022/08/24	3	16.89	20	16.85	16.86	-17	77,666	-0.02%
2022/08/23	6	16.90	30	17.01	16.97	-24	78,881	-0.03%
2022/08/22	0	0.00	11	17.18	17.25	-11	78,981	-0.01%
2022/08/19	0	0.00	380	17.20	17.06	-380	79,178	-0.48%	大賣/鉅額交易
2022/08/18	11	17.03	2	17.32	17.00	9	80,431	0.01%
2022/08/17	4	16.91	9	17.37	17.33	-5	80,332	-0.01%
2022/08/16	158	17.24	17	17.20	17.12	141	80,360	0.18%	大買/鉅額交易
2022/08/15	55	17.18	90	17.30	17.19	-35	81,197	-0.04%
2022/08/12	117	17.11	21	17.12	17.15	96	82,030	0.12%	大買/
2022/08/11	22	16.91	17	16.85	16.99	5	81,988	0.01%
2022/08/10	15	16.52	0	0.00	16.34	15	82,573	0.02%
2022/08/09	460	16.92	0	0.00	16.94	460	82,296	0.56%	大買/鉅額交易
2022/08/08	51	16.92	5	16.95	16.85	46	83,425	0.06%
2022/08/05	13	16.67	25	16.72	16.63	-12	83,890	-0.01%
2022/08/04	11	16.52	0	0.00	16.58	11	84,458	0.01%
2022/08/03	50	16.50	4	16.54	16.57	46	85,448	0.05%
2022/08/02	28	16.82	0	0.00	16.77	28	86,197	0.03%
2022/08/01	34	17.37	2	17.42	17.40	32	85,694	0.04%
2022/07/29	52	17.73	44	17.49	17.35	8	86,740	0.01%
2022/07/28	20	17.91	30	18.05	17.95	-10	86,077	-0.01%
2022/07/27	40	17.86	0	0.00	17.82	40	85,660	0.05%
2022/07/26	5	18.18	10	18.23	18.18	-5	85,683	-0.01%
2022/07/25	11	17.89	0	0.00	17.88	11	87,423	0.01%
2022/07/22	1	18.02	1	18.36	18.00	0	88,176	0.00%
2022/07/21	11	18.07	0	0.00	18.03	11	88,882	0.01%
2022/07/20	7	18.26	10	18.48	18.25	-3	90,729	0.00%
2022/07/19	37	18.23	49	18.08	17.99	-12	91,724	-0.01%
2022/07/18	25	17.99	29	18.46	18.50	-4	91,817	0.00%
2022/07/15	22	18.94	211	18.85	18.60	-189	91,513	-0.21%	大賣/鉅額交易
2022/07/14	27	18.53	1,246	18.65	18.59	-1,219	92,148	-1.32%	大賣/鉅額交易
2022/07/13	729	18.68	19	18.80	18.73	710	92,181	0.77%	大買/鉅額交易
2022/07/12	6	18.53	10	18.80	18.71	-4	92,541	0.00%
2022/07/11	60	19.02	427	18.78	18.74	-367	92,230	-0.40%	大賣/鉅額交易
2022/07/08	6	19.84	0	0.00	19.62	6	91,677	0.01%
2022/07/07	26	19.32	18	19.65	19.64	8	91,786	0.01%
2022/07/06	6	19.82	3	19.52	19.47	3	91,925	0.00%
2022/07/05	8	20.12	25	20.08	19.98	-17	92,174	-0.02%
2022/07/04	39	20.01	26	20.05	20.10	13	91,504	0.01%
2022/07/01	73	20.13	50	19.93	19.91	23	91,455	0.03%
2022/06/30	254	19.52	50	20.14	20.41	204	91,245	0.22%	大買/鉅額交易
2022/06/29	2,406	19.90	146	19.78	19.50	2,260	91,464	2.47%	大買/大賣/鉅額交易
2022/06/28	35	19.61	87	19.47	19.64	-52	90,732	-0.06%
2022/06/27	36	19.66	42	19.64	19.44	-6	91,280	-0.01%
2022/06/24	33	18.89	1,860	18.96	18.93	-1,827	90,170	-2.03%	大賣/鉅額交易
2022/06/23	20	18.23	3	18.39	18.39	17	90,304	0.02%
2022/06/22	564	18.34	48	18.29	18.38	516	90,511	0.57%	大買/鉅額交易
2022/06/21	1,329	18.48	383	18.48	18.44	946	90,390	1.05%	大買/大賣/鉅額交易
2022/06/20	1,224	18.33	1,283	18.46	18.45	-59	90,448	-0.07%	大買/大賣/
2022/06/17	351	17.67	1	18.11	18.17	350	89,267	0.39%	大買/鉅額交易
2022/06/16	36	18.11	31	17.90	17.81	5	88,905	0.01%
2022/06/15	25	17.26	2,820	18.00	18.28	-2,795	88,839	-3.15%	大賣/鉅額交易
2022/06/14	216	16.76	2	16.62	16.76	214	88,707	0.24%	大買/鉅額交易
2022/06/13	20	17.02	31	17.17	16.89	-11	90,586	-0.01%
2022/06/10	6	16.82	77	16.83	17.36	-71	91,430	-0.08%
2022/06/09	5	17.23	11	17.32	17.14	-6	91,297	-0.01%
2022/06/08	18	17.09	8	17.35	16.92	10	91,027	0.01%
2022/06/07	72	16.95	158	16.86	16.90	-86	90,152	-0.10%	大賣/
2022/06/06	100	16.21	60	16.40	16.40	40	89,739	0.04%
2022/06/02	53	16.12	0	0.00	16.07	53	88,703	0.06%
2022/06/01	10	16.26	182	16.27	16.10	-172	89,086	-0.19%	大賣/鉅額交易
2022/05/31	14	15.85	57	16.16	16.23	-43	89,074	-0.05%
2022/05/30	15	15.75	2	15.87	15.71	13	87,619	0.01%
2022/05/27	12	15.55	15	15.70	15.54	-3	86,854	0.00%
2022/05/26	16	15.33	6	15.46	15.35	10	86,094	0.01%
2022/05/25	160	15.38	0	0.00	15.30	160	84,969	0.19%	大買/鉅額交易
2022/05/24	5	15.51	0	0.00	15.48	5	84,902	0.01%
2022/05/23	20	15.82	12	16.28	15.84	8	84,175	0.01%
2022/05/20	9	15.96	41	16.09	16.19	-32	83,720	-0.04%
2022/05/19	1	15.18	9	15.20	15.33	-8	82,325	-0.01%
2022/05/18	10	15.58	0	0.00	15.49	10	81,982	0.01%
2022/05/17	4	15.71	1	15.70	15.69	3	80,697	0.00%
2022/05/16	5	15.41	29	15.51	15.33	-24	80,220	-0.03%
2022/05/13	9	15.51	14	15.65	15.46	-5	79,110	-0.01%
2022/05/12	15	15.31	9	15.37	15.29	6	78,703	0.01%
2022/05/11	30	15.18	15	15.47	15.67	15	78,430	0.02%
2022/05/10	6	14.96	10	14.36	14.96	-4	77,291	-0.01%
2022/05/09	3.1	14.78	10	14.83	14.56	-6.9	76,308	-0.01%
2022/05/06	38	15.32	2	15.46	15.13	36	76,789	0.05%
2022/05/05	10	16.10	294	16.05	16.12	-284	75,592	-0.38%	大賣/鉅額交易
2022/05/04	233	15.94	5	15.86	15.86	228	74,901	0.30%	大買/鉅額交易
2022/05/03	207	15.94	211	16.06	16.06	-4	75,039	-0.01%	大買/大賣/
2022/04/29	152	15.56	271	15.85	16.10	-119	74,694	-0.16%	大買/大賣/鉅額交易
2022/04/28	334	15.54	215	15.59	15.52	119	73,037	0.16%	大買/大賣/鉅額交易
2022/04/27	16	15.04	65	14.95	15.37	-49	72,718	-0.07%
2022/04/26	235	14.80	281	15.21	15.18	-46	71,587	-0.06%	大買/大賣/
2022/04/25	230	15.51	212	15.62	15.53	18	69,857	0.03%	大買/大賣/
2022/04/22	14	15.80	7	15.91	16.11	7	68,604	0.01%
2022/04/21	18	16.07	18	16.17	16.13	0	68,103	0.00%
2022/04/20	25	16.41	10	16.40	16.46	15	67,269	0.02%
2022/04/19	7	16.87	11	17.03	16.77	-4	65,926	-0.01%
2022/04/18	10	16.80	9	16.76	16.76	1	65,299	0.00%
2022/04/15	0	0.00	14	17.32	17.35	-14	64,728	-0.02%
2022/04/14	21	17.24	7	17.35	17.31	14	64,343	0.02%
2022/04/13	2	16.89	21	16.91	17.02	-19	64,443	-0.03%
2022/04/12	6	16.30	26	16.54	16.80	-20	64,260	-0.03%
2022/04/11	26	16.33	35	16.20	16.21	-9	64,254	-0.01%
2022/04/08	2	17.04	2	17.20	17.13	0	63,101	0.00%
2022/04/07	0	0.00	5	16.75	16.80	-5	62,781	-0.01%
2022/04/06	501	16.66	4	17.00	17.08	497	62,865	0.79%	大買/鉅額交易
2022/04/01	3,498	17.18	1,542	16.43	17.18	1,956	62,305	3.14%	大買/大賣/鉅額交易
2022/03/31	5	16.47	105	16.45	16.50	-100	60,688	-0.16%	大賣/
2022/03/30	540	16.13	1,304	16.22	16.50	-764	60,670	-1.26%	大買/大賣/鉅額交易
2022/03/29	0	0.00	2	15.84	15.84	-2	59,679	0.00%
2022/03/28	1,610	15.89	710	15.65	15.84	900	59,443	1.51%	大買/大賣/鉅額交易
2022/03/25	502	16.59	1,311	16.63	16.11	-809	58,430	-1.38%	大買/大賣/鉅額交易
2022/03/24	905	16.55	104	16.55	16.51	801	57,937	1.38%	大買/大賣/鉅額交易
2022/03/23	1,016	16.49	1,002	16.55	16.70	14	57,410	0.02%	大買/大賣/
2022/03/22	10	16.51	0	0.00	16.52	10	56,560	0.02%
2022/03/21	211	16.50	208	16.63	16.32	3	56,480	0.01%	大買/大賣/
2022/03/18	208	15.90	201.2	15.97	16.20	6.8	55,721	0.01%	大買/大賣/
2022/03/17	26	16.49	27	16.47	16.45	-1	55,330	0.00%
2022/03/16	1,045	14.19	1,010	14.43	15.10	35	52,979	0.07%	大買/大賣/
2022/03/15	54.2	14.93	43	15.12	14.67	11.2	51,243	0.02%
2022/03/14	5	16.29	2	16.53	16.00	3	49,402	0.01%
2022/03/11	24	16.07	3	16.09	15.91	21	48,569	0.04%
2022/03/10	4	16.93	14	16.90	16.86	-10	47,744	-0.02%
2022/03/09	32.1	16.38	5	16.61	16.02	27.1	46,986	0.06%
2022/03/08	24	16.71	7	16.68	16.78	17	45,588	0.04%
2022/03/07	44.1	17.49	11	17.51	17.26	33.1	44,619	0.07%
2022/03/04	66.2	18.43	0	0.00	18.32	66.2	43,825	0.15%
2022/03/03	8	19.03	4	19.25	18.98	4	43,239	0.01%
2022/03/01	5	19.51	31	19.38	19.39	-26	43,180	-0.06%
2022/02/25	36	18.97	70	19.39	19.09	-34	42,840	-0.08%
2022/02/24	61.2	18.91	19	19.09	18.83	42.2	42,348	0.10%
2022/02/23	11	19.42	0	0.00	19.47	11	42,047	0.03%
2022/02/22	82	19.29	3	19.39	19.29	79	41,862	0.19%
2022/02/21	25	19.97	0	0.00	19.99	25	41,454	0.06%
2022/02/18	20	20.01	0	0.00	20.25	20	41,141	0.05%
2022/02/17	0	0.00	25	20.22	20.20	-25	41,227	-0.06%
2022/02/16	1	20.03	6	20.16	20.08	-5	41,073	-0.01%
2022/02/15	1	19.61	7	19.79	19.70	-6	41,088	-0.01%
2022/02/14	9	19.80	14	19.90	19.78	-5	41,326	-0.01%
2022/02/11	7	20.30	12	20.50	20.28	-5	41,695	-0.01%
2022/02/10	41	19.99	0	0.00	19.94	41	41,437	0.10%
2022/02/09	1	19.94	16	20.03	20.26	-15	41,395	-0.04%
2022/02/08	46	19.34	10	19.10	19.38	36	40,896	0.09%
2022/02/07	0	0.00	2	19.73	19.95	-2	39,836	-0.01%
2022/01/26	14	20.05	6	20.18	20.05	8	39,318	0.02%
2022/01/25	6	20.43	4	20.65	20.41	2	39,746	0.01%
2022/01/24	3	20.97	3	20.92	21.04	0	39,812	0.00%
2022/01/21	8	21.06	10	21.25	21.00	-2	39,622	-0.01%
2022/01/20	4	20.91	19	21.16	21.29	-15	39,315	-0.04%
2022/01/19	5	20.46	2	20.72	20.44	3	39,114	0.01%
2022/01/18	6	20.21	15	20.62	20.55	-9	39,186	-0.02%
2022/01/17	7	19.99	0	0.00	20.20	7	39,018	0.02%
2022/01/14	33	20.30	3	20.40	20.25	30	39,262	0.08%
2022/01/13	17	20.93	2	20.82	20.82	15	38,858	0.04%
2022/01/12	8	21.01	0	0.00	21.10	8	38,730	0.02%
2022/01/11	1	20.90	0	0.00	20.87	1	38,950	0.00%
2022/01/10	16	20.98	6	21.11	21.10	10	39,546	0.03%
2022/01/07	20	21.06	7	21.14	21.11	13	39,415	0.03%
2022/01/06	18	20.93	2	20.74	20.93	16	39,452	0.04%
2022/01/05	4	21.57	0	0.00	21.50	4	38,815	0.01%
2022/01/04	25	21.30	9	21.55	21.59	16	38,842	0.04%
2022/01/03	10	21.66	6	22.09	21.67	4	39,223	0.01%
2021/12/30	5	21.79	2	21.97	21.88	3	39,478	0.01%
2021/12/29	35	21.88	15	22.18	21.61	20	39,505	0.05%
2021/12/28	9	22.42	16	22.51	22.43	-7	38,878	-0.02%
2021/12/27	9	22.22	0	0.00	22.18	9	38,873	0.02%
2021/12/24	12	22.45	15	22.52	22.38	-3	39,121	-0.01%
2021/12/23	6	22.07	1	22.30	22.09	5	38,638	0.01%
2021/12/22	9	22.06	0	0.00	22.05	9	39,143	0.02%
2021/12/21	7	22.09	2	22.26	22.24	5	39,378	0.01%
2021/12/20	27	22.47	2	22.48	22.34	25	39,852	0.06%
2021/12/17	9	22.58	43	22.59	22.59	-34	40,140	-0.08%
2021/12/16	14	22.96	40	22.97	23.00	-26	40,374	-0.06%
2021/12/15	13	23.36	2	23.49	23.16	11	40,681	0.03%
2021/12/14	11	23.68	2	23.82	23.74	9	40,742	0.02%
2021/12/13	51	24.35	77	24.55	24.16	-26	41,095	-0.06%
2021/12/10	8	23.62	30	23.63	23.71	-22	40,786	-0.05%
2021/12/09	8	23.82	57.1	23.61	24.11	-49.1	40,803	-0.12%
2021/12/08	1	22.40	51	22.59	22.74	-50	39,700	-0.13%
2021/12/07	5	22.17	4	22.32	22.33	1	39,861	0.00%
2021/12/06	2	21.98	17	21.89	22.10	-15	39,684	-0.04%
2021/12/03	2	21.35	6	21.38	21.43	-4	39,517	-0.01%
2021/12/01	0	0.00	1	20.99	20.97	-1	40,194	0.00%
2021/11/30	12	20.99	0	0.00	20.94	12	40,813	0.03%
2021/11/29	51	21.03	1	21.18	21.02	50	40,919	0.12%
2021/11/26	72	21.27	2	21.52	21.23	70	42,106	0.17%
2021/11/25	7	21.77	0	0.00	21.75	7	43,053	0.02%
2021/11/24	1	21.79	8	21.95	21.94	-7	43,749	-0.02%
2021/11/23	3	21.90	6	22.12	21.89	-3	44,213	-0.01%
2021/11/22	2	21.94	5	22.02	21.85	-3	44,636	-0.01%
2021/11/19	3	21.26	8	21.52	21.37	-5	44,561	-0.01%
2021/11/18	11	21.14	2	21.35	21.36	9	44,945	0.02%
2021/11/17	5	21.65	0	0.00	21.65	5	45,050	0.01%
2021/11/12	13	21.76	1	22.06	21.63	12	47,088	0.03%
2021/11/11	2	21.14	37	21.42	21.68	-35	47,151	-0.07%
2021/11/10	91	20.66	61	21.40	20.70	30	47,005	0.06%
2021/11/09	58	21.41	90	21.77	21.41	-32	46,537	-0.07%
2021/11/05	2	21.68	10	22.00	21.96	-8	47,123	-0.02%
2021/11/04	1	21.85	16	21.57	21.82	-15	47,644	-0.03%
2021/11/03	7	21.54	2	21.77	21.30	5	48,207	0.01%
2021/11/02	34	21.64	0	0.00	21.26	34	48,498	0.07%
2021/11/01	9	22.10	8	22.38	22.36	1	48,246	0.00%
2021/10/28	3	22.39	0	0.00	22.43	3	48,200	0.01%
2021/10/27	28	22.70	3	22.78	22.46	25	49,201	0.05%
2021/10/26	5	23.53	7	23.50	23.31	-2	49,321	0.00%
2021/10/25	16	23.19	2	23.42	23.28	14	49,584	0.03%
2021/10/22	17	23.47	27	23.43	23.62	-10	50,507	-0.02%
2021/10/21	1	23.12	11	22.84	22.83	-10	50,503	-0.02%
2021/10/20	18	22.53	6	22.81	22.42	12	51,970	0.02%
2021/10/19	41	22.58	10	22.40	22.54	31	52,059	0.06%
2021/10/18	29	22.03	20	22.93	21.88	9	51,985	0.02%
2021/10/15	5	22.91	507	22.96	23.02	-502	51,821	-0.97%	大賣/鉅額交易
2021/10/14	51	23.10	4	23.29	22.85	47	51,927	0.09%
2021/10/13	3	22.86	10	23.03	23.22	-7	52,565	-0.01%
2021/10/12	504	22.70	51	22.57	22.69	453	52,548	0.86%	大買/鉅額交易
2021/10/08	30	21.79	41	22.27	22.38	-11	52,575	-0.02%
2021/10/07	23	21.00	22	20.95	21.14	1	52,046	0.00%
2021/10/06	13	19.83	6	20.16	20.19	7	52,007	0.01%
2021/10/05	11	19.96	5	20.30	20.19	6	52,465	0.01%
2021/10/04	8	20.52	11	20.54	20.50	-3	52,924	-0.01%
2021/10/01	30	20.61	38	20.50	20.40	-8	53,561	-0.01%
2021/09/30	1	21.37	7	21.43	21.40	-6	53,668	-0.01%
2021/09/29	13	21.10	9	21.02	21.36	4	54,005	0.01%
2021/09/28	0.4	21.55	9	21.35	21.42	-8.6	53,858	-0.02%
2021/09/27	22	20.88	28	21.00	21.16	-6	54,639	-0.01%
2021/09/24	9	20.28	24	20.42	20.49	-15	54,162	-0.03%
2021/09/23	18	20.05	8	20.23	19.95	10	53,692	0.02%
2021/09/22	48	19.80	30	19.63	20.01	18	53,680	0.03%
2021/09/17	22	20.01	15	20.50	20.58	7	53,300	0.01%
2021/09/16	18	20.01	11	20.35	20.26	7	53,688	0.01%
2021/09/15	18	20.65	3	20.84	20.34	15	53,317	0.03%
2021/09/14	3	21.43	2	21.63	21.36	1	53,251	0.00%
2021/09/13	1	21.60	0	0.00	21.48	1	53,208	0.00%
2021/09/10	5	21.56	18	21.63	21.66	-13	53,455	-0.02%
2021/09/09	2	21.04	2	21.00	20.78	0	53,825	0.00%
2021/09/08	1	21.07	2	21.34	21.04	-1	54,070	0.00%
2021/09/07	7	20.81	8	21.10	21.35	-1	54,161	0.00%
2021/09/06	14	20.98	49	20.99	21.09	-35	54,854	-0.06%
2021/09/03	14	20.08	24	20.57	20.40	-10	55,214	-0.02%
2021/09/02	5	20.17	1	20.33	20.31	4	55,242	0.01%
2021/09/01	16.5	20.37	126	19.77	20.35	-109.5	55,239	-0.20%	大賣/鉅額交易
2021/08/31	29	19.08	62	19.22	19.12	-33	54,997	-0.06%
2021/08/30	73	19.59	1	19.72	19.65	72	54,788	0.13%
2021/08/27	11	20.07	7	19.91	20.12	4	55,002	0.01%
2021/08/26	12.3	20.10	8	20.30	19.99	4.3	54,769	0.01%
2021/08/25	57	20.93	12	20.82	20.74	45	54,789	0.08%
2021/08/24	29	20.50	21	20.55	20.76	8	55,104	0.01%
2021/08/23	26	20.14	17	20.13	20.13	9	55,430	0.02%
2021/08/20	57.2	19.90	25	19.80	19.45	32.2	55,395	0.06%
2021/08/19	16	20.81	0	0.00	20.84	16	54,892	0.03%
2021/08/18	7	21.40	89	21.06	21.64	-82	55,097	-0.15%
2021/08/17	23	21.56	62	21.61	21.31	-39	56,167	-0.07%
2021/08/16	0	0.00	43	22.10	22.05	-43	56,186	-0.08%
2021/08/13	12	21.74	23	22.07	21.81	-11	56,822	-0.02%
2021/08/12	2	21.98	4	22.13	22.03	-2	56,640	0.00%
2021/08/11	17	22.60	34	22.66	22.41	-17	56,554	-0.03%
2021/08/10	12	21.50	56	21.74	21.80	-44	56,140	-0.08%
2021/08/09	2	22.04	31	21.81	22.00	-29	56,752	-0.05%
2021/08/06	15	20.85	2	20.85	20.94	13	56,885	0.02%
2021/08/05	13	21.14	0	0.00	21.32	13	56,806	0.02%
2021/08/04	10	21.55	11	21.50	21.39	-1	56,932	0.00%
2021/08/03	52	21.22	0	0.00	21.49	52	57,424	0.09%
2021/08/02	39	20.00	42	20.65	21.29	-3	58,146	-0.01%
2021/07/30	127	20.28	7	20.21	19.93	120	57,223	0.21%	大買/鉅額交易
2021/07/29	56	21.02	10	21.57	21.09	46	57,268	0.08%
2021/07/28	101	20.28	151	20.36	20.56	-50	56,797	-0.09%	大買/大賣/
2021/07/27	43	21.48	2	21.45	21.37	41	55,596	0.07%
2021/07/26	65.7	22.74	5	21.95	21.70	60.7	55,241	0.11%
2021/07/23	25.2	24.41	0	0.00	24.36	25.2	54,355	0.05%
2021/07/22	0	0.00	1	25.20	24.94	-1	54,246	0.00%
2021/07/21	5	24.83	5	25.32	24.81	0	54,797	0.00%
2021/07/20	3	24.72	6	25.00	24.74	-3	55,085	-0.01%
2021/07/19	22.2	24.48	7	24.83	24.76	15.2	55,818	0.03%
2021/07/16	6.3	25.11	5	25.39	25.11	1.3	55,652	0.00%
2021/07/15	3	25.04	45	24.94	25.42	-42	55,977	-0.08%
2021/07/14	19	24.72	0	0.00	24.71	19	56,103	0.03%
2021/07/13	8	25.28	5	25.61	25.27	3	56,398	0.01%
2021/07/12	20	25.09	19	25.43	25.20	1	56,399	0.00%
2021/07/09	21	24.64	41	24.64	24.70	-20	56,677	-0.04%
2021/07/08	20	25.30	5	26.14	25.15	15	56,363	0.03%
2021/07/07	0	0.00	34	25.54	25.76	-34	56,131	-0.06%
2021/07/06	7	25.32	1	25.36	25.35	6	56,371	0.01%
2021/07/05	33	25.29	0	0.00	25.18	33	56,721	0.06%
2021/07/02	47	25.85	4	26.78	25.60	43	56,612	0.08%
2021/07/01	22	26.57	22	26.71	26.80	0	56,584	0.00%
2021/06/30	0	0.00	9	27.04	26.96	-9	56,924	-0.02%
2021/06/29	13	26.84	50	27.23	26.87	-37	57,445	-0.06%
2021/06/28	0	0.00	12	27.44	27.35	-12	58,029	-0.02%
2021/06/25	2	27.24	25	27.24	27.54	-23	58,431	-0.04%
2021/06/24	6	26.28	1	26.57	26.55	5	58,375	0.01%
2021/06/23	7.5	26.42	14	26.55	26.49	-6.5	58,887	-0.01%
2021/06/22	7	26.10	16	26.16	26.23	-9	59,064	-0.02%
2021/06/21	0.2	25.80	12	25.87	25.62	-11.8	59,625	-0.02%
2021/06/18	40	25.96	12	25.99	25.90	28	59,892	0.05%
2021/06/17	14	26.29	10	26.61	26.50	4	59,384	0.01%
2021/06/16	47	26.90	40	27.22	26.55	7	60,226	0.01%
2021/06/15	38	27.43	53	27.99	27.30	-15	60,423	-0.02%
2021/06/11	16	28.32	4	28.13	28.14	12	60,233	0.02%
2021/06/09	0	0.00	12	28.44	28.25	-12	60,035	-0.02%
2021/06/08	17	28.27	19	28.24	27.80	-2	60,409	0.00%
2021/06/07	12	28.54	0	0.00	28.51	12	60,076	0.02%
2021/06/04	15	29.30	13	29.03	29.47	2	60,214	0.00%
2021/06/03	2	28.84	6	28.93	28.92	-4	60,346	-0.01%
2021/06/02	13	28.64	23	28.60	28.65	-10	61,620	-0.02%
2021/06/01	22	28.80	3	28.62	28.89	19	62,306	0.03%
2021/05/31	29.3	28.76	22	28.72	28.61	7.3	62,661	0.01%
2021/05/28	22	29.45	19	29.60	29.68	3	62,538	0.00%
2021/05/27	78	29.45	70	29.57	29.36	8	63,013	0.01%
2021/05/26	60	29.66	10	29.39	29.22	50	63,302	0.08%
2021/05/25	34	28.61	102	28.17	28.93	-68	63,340	-0.11%	大賣/
2021/05/24	10	26.87	0	0.00	26.91	10	63,378	0.02%
2021/05/21	7	27.07	12	26.80	26.90	-5	63,938	-0.01%
2021/05/20	1	27.11	0	0.00	27.14	1	64,188	0.00%
2021/05/19	23	27.28	11	27.24	27.08	12	64,324	0.02%
2021/05/18	2	27.27	27	27.43	27.33	-25	64,764	-0.04%
2021/05/17	32	27.36	61	27.40	27.43	-29	64,857	-0.04%
2021/05/14	10	25.84	34	25.85	26.26	-24	65,017	-0.04%
2021/05/13	22	25.17	2	25.24	24.98	20	65,378	0.03%
2021/05/12	4	25.77	5	25.75	25.55	-1	65,563	0.00%
2021/05/11	14	25.08	17	25.18	25.43	-3	65,262	0.00%
2021/05/10	68	25.03	9	25.36	24.60	59	64,753	0.09%
2021/05/07	6	25.88	0	0.00	25.83	6	64,064	0.01%
2021/05/06	62	26.02	11	26.57	25.84	51	64,535	0.08%
2021/05/05	21	25.76	4	26.16	26.03	17	64,232	0.03%
2021/05/04	5	25.85	2	25.75	25.81	3	64,940	0.00%
2021/05/03	7	25.90	4	26.05	25.70	3	65,860	0.00%
2021/04/29	4	26.58	16	26.75	26.63	-12	65,911	-0.02%
2021/04/28	58	25.96	8	26.01	26.00	50	65,872	0.08%
2021/04/27	44	25.95	5	25.80	25.95	39	66,398	0.06%
2021/04/26	12	26.89	10	26.91	26.58	2	66,161	0.00%
2021/04/23	5	26.75	12	26.70	26.60	-7	65,752	-0.01%
2021/04/22	2	25.90	5	25.97	26.01	-3	65,695	0.00%
2021/04/21	0	0.00	11	26.10	26.30	-11	65,837	-0.02%
2021/04/20	9	25.80	19	26.18	26.34	-10	66,453	-0.02%
2021/04/19	48	25.55	5	25.88	25.93	43	66,812	0.06%
2021/04/16	1	24.70	8	24.94	24.93	-7	66,827	-0.01%
2021/04/15	31	24.71	110	24.43	24.44	-79	67,199	-0.12%	大賣/
2021/04/14	1	25.15	1	25.60	25.37	0	67,247	0.00%
2021/04/13	1	25.40	6	25.25	25.19	-5	68,223	-0.01%
2021/04/12	22	25.52	7	25.83	25.37	15	68,472	0.02%
2021/04/09	10	25.93	2	26.18	25.87	8	68,726	0.01%
2021/04/08	0	0.00	10	26.64	26.75	-10	69,095	-0.01%
2021/04/07	27	26.37	5	26.52	26.31	22	69,449	0.03%
2021/04/06	19	27.49	5	27.84	27.18	14	68,829	0.02%
2021/04/01	5	26.99	10	26.84	26.82	-5	69,271	-0.01%
2021/03/31	28	26.41	8	26.23	26.31	20	68,996	0.03%
2021/03/30	13	26.80	3	27.07	27.00	10	68,760	0.01%
2021/03/29	11	26.76	7	26.70	26.60	4	68,821	0.01%
2021/03/26	15	25.55	25	26.18	26.39	-10	68,631	-0.01%
2021/03/25	3	25.31	4	25.22	25.50	-1	68,544	0.00%
2021/03/24	10	25.89	5	26.12	25.48	5	68,339	0.01%
2021/03/23	16	25.97	0	0.00	25.82	16	68,122	0.02%
2021/03/22	36	26.26	13	26.22	26.37	23	67,667	0.03%
2021/03/19	71	26.31	3	26.17	25.98	68	67,292	0.10%
2021/03/18	30	27.69	9	27.89	27.74	21	66,343	0.03%
2021/03/17	7	27.34	5	27.27	27.22	2	66,261	0.00%
2021/03/16	4	27.34	5	27.02	27.12	-1	65,722	0.00%
2021/03/15	17	26.97	3	26.93	26.58	14	65,446	0.02%
2021/03/12	27	27.41	7	27.66	27.65	20	64,891	0.03%
2021/03/11	49	27.49	26	27.19	27.47	23	64,840	0.04%
2021/03/10	355	26.43	5	26.32	26.17	350	64,721	0.54%	大買/鉅額交易
2021/03/09	34	26.23	9	26.38	26.53	25	64,191	0.04%
2021/03/08	27	28.05	26	27.27	26.85	1	63,918	0.00%
2021/03/05	17	27.90	20	28.01	28.00	-3	63,568	0.00%
2021/03/04	42	29.42	34	29.29	28.81	8	63,789	0.01%
2021/03/03	21	29.72	9	30.05	30.26	12	63,452	0.02%
2021/03/02	36	29.90	1	30.06	28.60	35	63,490	0.06%
2021/02/26	30	30.01	43	30.22	29.95	-13	63,149	-0.02%
2021/02/25	9	31.33	7	31.49	31.50	2	62,523	0.00%
2021/02/24	50	31.84	23	31.28	30.97	27	62,991	0.04%
2021/02/23	15	32.91	10	33.06	33.13	5	61,686	0.01%
2021/02/22	56	33.96	10	34.26	33.65	46	61,214	0.08%
2021/02/19	2	34.57	0	0.00	35.14	2	60,524	0.00%
2021/02/18	23	36.35	18	37.33	35.65	5	60,570	0.01%
2021/02/17	26	36.95	25	36.77	37.10	1	60,470	0.00%
2021/02/05	6	32.14	32	32.43	32.55	-26	60,937	-0.04%
2021/02/04	8	31.40	19	31.46	31.11	-11	60,297	-0.02%
2021/02/03	11	30.88	8	31.05	31.12	3	59,436	0.01%
2021/02/02	18	30.46	1	30.70	30.68	17	59,600	0.03%
2021/02/01	0	0.00	11	29.41	30.05	-11	61,002	-0.02%
2021/01/29	1	30.26	19	30.05	29.60	-18	61,874	-0.03%
2021/01/28	13	30.08	43	29.69	29.82	-30	62,941	-0.05%
2021/01/27	22	30.93	9	31.23	30.99	13	63,524	0.02%
2021/01/26	14	31.35	31	31.27	31.21	-17	64,052	-0.03%
2021/01/25	0	0.00	4	31.71	32.13	-4	63,771	-0.01%
2021/01/22	3.2	30.97	0	0.00	31.00	3.2	63,257	0.01%
2021/01/21	2	31.30	2	31.03	31.47	0	63,831	0.00%
2021/01/20	19	30.50	0	0.00	30.21	19	63,501	0.03%
2021/01/19	18	31.12	537	30.90	31.00	-519	63,125	-0.82%	大賣/鉅額交易
2021/01/18	25	30.82	25	30.35	31.16	0	64,323	0.00%
2021/01/15	1	30.76	26	30.48	30.30	-25	65,015	-0.04%
2021/01/14	11	31.14	0	0.00	30.73	11	65,015	0.02%
2021/01/13	39	32.20	3	32.56	31.90	36	64,663	0.06%
2021/01/12	42	30.94	25	30.37	31.25	17	63,872	0.03%
2021/01/11	30	31.26	30	31.00	31.21	0	64,276	0.00%
2021/01/08	315	31.92	207	31.41	30.87	108	64,478	0.17%	大買/大賣/鉅額交易
2021/01/07	6	30.55	22	30.83	30.74	-16	64,738	-0.02%
2021/01/06	41	29.77	8	29.75	29.73	33	64,063	0.05%
2021/01/05	103	28.24	112	28.61	28.97	-9	63,235	-0.01%	大買/大賣/
2021/01/04	107	28.35	22	28.56	28.51	85	64,616	0.13%	大買/
2020/12/31	2	27.66	20	27.75	27.89	-18	63,769	-0.03%
2020/12/30	6	26.76	8	26.86	26.98	-2	62,736	0.00%
2020/12/29	7	26.45	21	26.63	26.41	-14	62,019	-0.02%
2020/12/28	2	26.61	9	26.55	26.60	-7	61,570	-0.01%
2020/12/25	2	25.60	0	0.00	26.00	2	60,730	0.00%
2020/12/24	10	25.88	2	25.88	25.77	8	60,786	0.01%
2020/12/23	5	25.98	1	26.30	25.95	4	60,458	0.01%
2020/12/22	1	26.19	5	26.12	25.98	-4	60,044	-0.01%
2020/12/21	0	0.00	4	26.04	26.08	-4	60,427	-0.01%
2020/12/18	7	25.80	0	0.00	25.60	7	60,866	0.01%
2020/12/17	2	25.89	14	25.88	26.05	-12	61,546	-0.02%
2020/12/16	0	0.00	1	25.33	25.44	-1	62,028	0.00%
2020/12/15	1	24.77	577	24.91	24.96	-576	62,751	-0.92%	大賣/鉅額交易
2020/12/14	8	25.01	203	25.07	25.12	-195	63,382	-0.31%	大賣/鉅額交易
2020/12/11	19	24.82	2	25.12	24.66	17	63,708	0.03%
2020/12/10	18	25.31	20	25.37	25.30	-2	63,796	0.00%
2020/12/09	8	25.83	1	25.85	25.65	7	63,947	0.01%
2020/12/08	6	26.01	0	0.00	25.93	6	64,446	0.01%
2020/12/07	27	26.26	7	25.80	26.00	20	64,796	0.03%
2020/12/04	14	26.06	31	26.00	26.37	-17	65,287	-0.03%
2020/12/03	4	26.28	2	26.42	26.40	2	65,789	0.00%
2020/12/02	17	26.42	6	26.62	26.50	11	65,943	0.02%
2020/12/01	15	25.85	5	26.25	26.19	10	66,497	0.02%
2020/11/30	0	0.00	19	26.34	26.11	-19	66,230	-0.03%
2020/11/27	8	25.18	10	25.33	25.32	-2	65,693	0.00%
2020/11/26	7	24.83	7	24.92	24.99	0	65,870	0.00%
2020/11/25	41	25.22	8	25.27	24.99	33	66,534	0.05%
2020/11/24	19	25.25	43	25.40	25.17	-24	67,132	-0.04%
2020/11/23	6	25.16	22	25.37	25.62	-16	67,486	-0.02%
2020/11/20	5	24.72	2	24.70	24.65	3	67,228	0.00%
2020/11/19	11	24.27	12	24.65	24.67	-1	67,493	0.00%
2020/11/18	12	24.33	16	24.56	24.44	-4	67,692	-0.01%
2020/11/17	1	24.23	2	24.23	24.20	-1	67,783	0.00%
2020/11/16	2	23.74	13	23.93	24.00	-11	68,896	-0.02%
2020/11/13	20	23.55	2	24.19	23.45	18	69,377	0.03%
2020/11/12	12	24.35	10	24.68	24.39	2	69,146	0.00%
2020/11/11	8	24.87	2	24.84	24.91	6	70,981	0.01%
2020/11/10	12	25.00	2	24.95	25.00	10	71,327	0.01%
2020/11/09	30	24.79	33	24.84	25.11	-3	71,501	0.00%
2020/11/06	12	24.31	35	23.90	23.96	-23	71,853	-0.03%
2020/11/05	15	24.34	39	24.25	24.07	-24	72,531	-0.03%
2020/11/04	15	23.47	13	23.59	23.54	2	72,574	0.00%
2020/11/03	38	22.91	30	22.89	23.12	8	72,548	0.01%
2020/11/02	26	22.55	7	22.82	22.50	19	72,839	0.03%
2020/10/30	6	22.80	10	22.89	22.77	-4	73,671	-0.01%
2020/10/29	5	22.38	219	22.87	23.08	-214	74,634	-0.29%	大賣/鉅額交易
2020/10/28	0	0.00	636	22.63	22.78	-636	74,733	-0.85%	大賣/鉅額交易
2020/10/27	4	22.47	37	22.52	22.53	-33	76,053	-0.04%
2020/10/26	78	22.81	0	0.00	22.68	78	76,336	0.10%
2020/10/23	14	23.46	58	23.71	23.69	-44	75,653	-0.06%
2020/10/22	0	0.00	4	23.08	23.26	-4	75,436	-0.01%
2020/10/21	23	23.28	5	23.08	23.10	18	75,469	0.02%
2020/10/20	0	0.00	1,112	23.01	23.07	-1,112	76,421	-1.46%	大賣/鉅額交易
2020/10/19	28	23.45	43	23.39	23.17	-15	77,816	-0.02%
2020/10/16	11	23.16	25	23.20	23.25	-14	77,594	-0.02%
2020/10/15	7	23.30	26	23.18	23.22	-19	77,773	-0.02%
2020/10/14	3	22.98	31	23.12	22.87	-28	78,416	-0.04%
2020/10/13	5	22.95	37	22.87	23.00	-32	79,562	-0.04%
2020/10/12	1,603	22.84	55	22.56	22.94	1,548	80,997	1.91%	大買/鉅額交易
2020/10/08	24	21.84	17	21.79	21.78	7	80,404	0.01%
2020/10/07	11	21.71	46	21.78	21.77	-35	81,984	-0.04%
2020/10/06	10	21.60	7	21.57	21.61	3	83,522	0.00%
2020/10/05	10	21.25	0	0.00	21.30	10	84,636	0.01%
2020/09/30	11	21.60	11	21.62	21.37	0	86,089	0.00%
2020/09/29	13	21.38	5	21.58	21.25	8	87,368	0.01%
2020/09/28	7	21.24	14	21.31	21.43	-7	89,574	-0.01%
2020/09/25	40	21.11	2,296	21.00	20.96	-2,256	91,922	-2.45%	大賣/鉅額交易
2020/09/24	15	21.02	39	21.01	20.90	-24	93,521	-0.03%
2020/09/23	33	21.44	0	0.00	21.53	33	94,123	0.04%
2020/09/22	2	21.71	13	21.90	21.96	-11	94,944	-0.01%
2020/09/21	13	22.11	80	22.28	21.90	-67	94,651	-0.07%
2020/09/18	3	21.84	29	21.95	22.23	-26	94,334	-0.03%
2020/09/17	17	21.44	0	0.00	21.35	17	94,011	0.02%
2020/09/16	3	22.02	2	21.98	21.92	1	94,842	0.00%
2020/09/15	2	22.12	8	22.01	22.18	-6	94,837	-0.01%
2020/09/14	14	21.79	8	21.84	21.76	6	95,004	0.01%
2020/09/11	8	21.28	0	0.00	21.50	8	95,307	0.01%
2020/09/10	0	0.00	7	21.64	21.62	-7	94,874	-0.01%
2020/09/09	25	21.33	29	21.32	21.40	-4	94,910	0.00%
2020/09/08	34	21.73	0	0.00	21.74	34	94,474	0.04%
2020/09/07	1	22.10	10	22.25	22.11	-9	94,065	-0.01%
2020/09/04	24	22.09	4	22.17	21.92	20	94,368	0.02%
2020/09/03	7	22.71	10	23.03	22.88	-3	93,442	0.00%
2020/09/02	19	22.64	20	23.01	22.81	-1	93,706	0.00%
2020/09/01	19	22.58	1	22.87	22.84	18	94,218	0.02%
2020/08/31	5	23.61	39	23.34	23.23	-34	94,211	-0.04%
2020/08/28	6	22.43	23	22.32	22.55	-17	93,532	-0.02%
2020/08/27	12	21.70	1	21.59	21.79	11	93,535	0.01%
2020/08/26	7	22.10	6	22.06	22.05	1	94,039	0.00%
2020/08/25	8	22.44	1	22.45	22.17	7	95,146	0.01%
2020/08/24	3	22.12	22	22.05	22.11	-19	95,404	-0.02%
2020/08/21	5	21.87	10	21.94	21.79	-5	96,371	-0.01%
2020/08/20	20	21.56	15	21.50	21.34	5	96,394	0.01%
2020/08/19	42	22.35	0	0.00	22.40	42	95,358	0.04%
2020/08/18	22	22.79	2	22.66	22.75	20	94,808	0.02%
2020/08/17	5	22.37	69	22.63	23.05	-64	95,823	-0.07%
2020/08/14	20	21.46	0	0.00	21.46	20	93,666	0.02%
2020/08/13	2	21.13	7	21.37	21.26	-5	93,285	-0.01%
2020/08/12	42	21.06	0	0.00	20.93	42	93,223	0.05%
2020/08/11	9	21.82	36	22.06	22.12	-27	91,844	-0.03%
2020/08/10	2	20.84	20	21.26	21.54	-18	91,131	-0.02%
2020/08/07	20	20.91	40	21.21	20.68	-20	90,299	-0.02%
2020/08/06	22	21.40	11	21.65	21.21	11	89,565	0.01%
2020/08/05	28	21.59	0	0.00	21.56	28	88,842	0.03%
2020/08/04	10	21.92	18	21.89	21.92	-8	88,548	-0.01%
2020/08/03	2	21.36	7	21.51	21.51	-5	88,391	-0.01%
2020/07/31	23	21.43	14	21.65	21.15	9	88,298	0.01%
2020/07/30	6	21.52	3	21.36	21.27	3	88,667	0.00%
2020/07/29	18	21.05	33	21.28	21.27	-15	88,429	-0.02%
2020/07/28	35	20.75	7	20.70	20.65	28	89,284	0.03%
2020/07/27	14	20.47	27	20.35	20.30	-13	89,904	-0.01%
2020/07/24	59	21.00	135	20.57	20.55	-76	89,785	-0.08%	大賣/
2020/07/23	45	21.72	13	22.00	21.81	32	89,885	0.04%
2020/07/22	507	22.64	32	22.66	22.48	475	89,459	0.53%	大買/鉅額交易
2020/07/21	547	22.30	0	0.00	21.87	547	88,854	0.62%	大買/鉅額交易
2020/07/20	534	22.06	23	21.68	22.02	511	88,460	0.58%	大買/鉅額交易
2020/07/17	59	20.92	1,222	20.77	20.76	-1,163	87,419	-1.33%	大賣/鉅額交易
2020/07/16	27	21.90	40	21.72	21.08	-13	86,981	-0.01%
2020/07/15	10	22.79	16	23.07	22.89	-6	85,735	-0.01%
2020/07/14	23	23.15	20	23.02	22.91	3	86,101	0.00%
2020/07/13	47	23.43	18	23.60	23.80	29	85,217	0.03%
2020/07/10	13	23.35	102	23.52	23.20	-89	84,378	-0.11%	大賣/
2020/07/09	39	23.81	283	23.97	23.97	-244	83,817	-0.29%	大賣/鉅額交易
2020/07/08	246	23.54	360	23.60	23.23	-114	82,733	-0.14%	大買/大賣/鉅額交易
2020/07/07	330	24.08	296	23.94	23.96	34	82,231	0.04%	大買/大賣/
2020/07/06	38	21.67	257	21.66	22.30	-219	80,336	-0.27%	大賣/鉅額交易
2020/07/03	61	19.81	528	19.81	19.81	-467	78,336	-0.60%	大賣/鉅額交易
2020/07/02	5	18.70	1,101	18.51	19.22	-1,096	77,823	-1.41%	大賣/鉅額交易
2020/07/01	14	18.18	293	18.31	18.44	-279	77,280	-0.36%	大賣/鉅額交易
2020/06/30	25	17.48	12	17.53	17.58	13	76,726	0.02%
2020/06/29	1	17.25	1	17.60	17.13	0	77,202	0.00%
2020/06/24	2	17.38	1	17.50	17.48	1	77,712	0.00%
2020/06/23	1	16.90	2	17.20	17.26	-1	79,241	0.00%
2020/06/22	4	17.29	1	17.45	17.30	3	79,680	0.00%
2020/06/19	3	17.24	13	17.24	17.26	-10	81,323	-0.01%
2020/06/18	19	16.90	1	16.80	16.89	18	82,398	0.02%
2020/06/17	6	16.68	0	0.00	16.64	6	82,754	0.01%
2020/06/16	16	16.76	1	16.74	16.78	15	84,207	0.02%
2020/06/15	8	16.53	30	16.63	16.45	-22	88,079	-0.02%
2020/06/12	3	16.64	27	16.52	16.80	-24	89,043	-0.03%
2020/06/11	7	16.98	6	16.90	16.86	1	91,797	0.00%
2020/06/10	35	17.32	48	17.40	17.30	-13	93,139	-0.01%
2020/06/09	3	17.50	6	17.49	17.51	-3	95,616	0.00%
2020/06/08	6	17.34	44	17.35	17.17	-38	96,524	-0.04%
2020/06/05	12	16.94	3	16.90	16.91	9	96,739	0.01%
2020/06/04	7	17.06	1	16.99	17.03	6	98,613	0.01%
2020/06/03	5	17.35	24	17.24	17.15	-19	100,476	-0.02%
2020/06/02	8	16.78	0	0.00	16.99	8	100,488	0.01%
2020/06/01	25	16.48	81	16.48	16.76	-56	101,849	-0.05%
2020/05/29	1	15.70	17	15.91	15.91	-16	100,779	-0.02%
2020/05/28	18	15.93	18	15.95	15.88	0	101,788	0.00%
2020/05/27	2	15.86	0	0.00	15.81	2	102,121	0.00%
2020/05/26	23	15.78	28	15.74	15.78	-5	102,513	0.00%
2020/05/25	11	15.46	6	15.48	15.49	5	103,997	0.00%
2020/05/22	35	15.75	0	0.00	15.45	35	105,525	0.03%
2020/05/21	9	16.39	3,395	16.31	16.27	-3,386	105,563	-3.21%	大賣/鉅額交易
2020/05/20	4	16.29	2	16.25	16.30	2	106,682	0.00%
2020/05/19	35	16.22	36	16.34	16.23	-1	107,420	0.00%
2020/05/18	10	16.05	0	0.00	16.12	10	108,325	0.01%
2020/05/15	10	15.99	10	16.04	15.91	0	109,073	0.00%
2020/05/14	0	0.00	24	16.00	15.96	-24	109,474	-0.02%
2020/05/12	27	16.21	12	16.17	16.30	15	111,466	0.01%
2020/05/11	12	16.52	5	16.43	16.32	7	111,710	0.01%
2020/05/08	29	16.22	17	16.25	16.36	12	112,983	0.01%
2020/05/07	0	0.00	43	15.98	15.88	-43	113,741	-0.04%
2020/05/06	13	15.62	25	15.53	15.82	-12	113,759	-0.01%
2020/05/05	1	14.86	0	0.00	14.95	1	113,211	0.00%
2020/05/04	97	14.90	0	0.00	14.85	97	114,910	0.08%
2020/04/30	12	16.19	20	16.22	16.05	-8	115,230	-0.01%
2020/04/29	11	15.88	0	0.00	15.86	11	116,886	0.01%
2020/04/28	4	15.39	10	15.66	15.75	-6	117,189	-0.01%
2020/04/27	421	15.45	33	15.47	15.47	388	118,500	0.33%	大買/鉅額交易
2020/04/24	6	15.07	2	15.09	15.06	4	117,809	0.00%
2020/04/23	125	15.30	28	15.30	15.28	97	118,473	0.08%	大買/
2020/04/22	2	14.94	8	14.88	15.06	-6	118,696	-0.01%
2020/04/21	11	14.84	0	0.00	14.76	11	119,368	0.01%
2020/04/20	10	15.21	41	15.18	15.27	-31	119,473	-0.03%
2020/04/17	23	15.22	48	15.17	15.38	-25	119,622	-0.02%
2020/04/16	7	14.61	12	14.86	14.86	-5	118,561	0.00%
2020/04/15	10	14.94	11	14.93	14.87	-1	118,464	0.00%
2020/04/14	5	14.87	1	14.86	14.90	4	118,887	0.00%
2020/04/13	1	14.68	1	14.67	14.55	0	119,381	0.00%
2020/04/10	6	14.67	102	14.89	14.74	-96	120,095	-0.08%	大賣/
2020/04/09	22	14.69	1	14.84	14.64	21	120,804	0.02%
2020/04/08	10	14.66	0	0.00	14.73	10	123,007	0.01%
2020/04/07	13	15.00	80	14.88	14.82	-67	123,000	-0.05%
2020/04/06	0	0.00	29	14.64	14.72	-29	124,101	-0.02%
2020/04/01	2	14.32	24	14.33	14.34	-22	125,524	-0.02%
2020/03/31	23	14.35	10	14.43	14.22	13	124,706	0.01%
2020/03/30	16	13.89	11	13.98	14.18	5	124,138	0.00%
2020/03/27	43	14.37	15	14.47	14.28	28	123,724	0.02%
2020/03/26	28	14.28	75	14.04	14.31	-47	122,463	-0.04%
2020/03/25	69	14.06	68	14.13	14.12	1	121,637	0.00%
2020/03/24	275	13.30	8	13.26	13.19	267	120,275	0.22%	大買/鉅額交易
2020/03/23	7	12.57	0	0.00	12.61	7	119,449	0.01%
2020/03/20	95	13.17	16	13.23	13.10	79	121,361	0.07%
2020/03/19	7,069	12.99	8,597	12.18	12.24	-1,528	120,606	-1.27%	大買/大賣/鉅額交易
2020/03/18	30	13.94	17	14.12	13.72	13	118,641	0.01%
2020/03/17	6,042	13.95	6,024	14.06	13.85	18	118,192	0.02%	大買/大賣/
2020/03/16	6,628	15.25	6,509	14.89	14.68	119	115,055	0.10%	大買/大賣/鉅額交易
2020/03/13	6,748	14.51	6,028	14.61	15.60	720	113,066	0.64%	大買/大賣/鉅額交易
2020/03/12	15	16.02	120	15.89	15.93	-105	110,879	-0.09%	大賣/鉅額交易
2020/03/11	31	17.06	6	16.92	16.60	25	109,796	0.02%
2020/03/10	3,996	16.45	31	16.45	16.88	3,965	109,172	3.63%	大買/鉅額交易
2020/03/09	29	16.14	46	16.18	16.02	-17	107,390	-0.02%
2020/03/06	2	17.67	23	17.51	17.52	-21	105,376	-0.02%
2020/03/05	24	17.54	4,023	18.00	17.97	-3,999	104,863	-3.81%	大賣/鉅額交易
2020/03/03	22	17.09	37	17.09	16.92	-15	104,459	-0.01%
2020/03/02	45	16.42	48	16.80	16.80	-3	103,556	0.00%
2020/02/27	10	17.01	2	16.85	16.93	8	102,922	0.01%
2020/02/26	10	16.62	34	16.74	17.09	-24	103,411	-0.02%
2020/02/25	84	16.86	24	16.98	16.81	60	103,169	0.06%
2020/02/24	16	17.19	56	17.20	17.23	-40	102,953	-0.04%
2020/02/21	12	17.55	7	17.46	17.74	5	101,996	0.00%
2020/02/20	28	17.35	25	17.22	17.40	3	101,308	0.00%
2020/02/19	12	17.13	17	17.19	17.20	-5	101,621	0.00%
2020/02/18	398	17.04	13	17.00	16.85	385	101,222	0.38%	大買/鉅額交易
2020/02/17	34	16.77	26	16.68	17.11	8	100,255	0.01%
2020/02/14	37	16.57	17	16.58	16.74	20	99,770	0.02%
2020/02/13	29	16.78	65	16.66	16.55	-36	101,630	-0.04%
2020/02/12	11	16.65	15	16.57	16.64	-4	102,310	0.00%
2020/02/11	2,021	16.20	45	16.58	16.70	1,976	102,559	1.93%	大買/鉅額交易
2020/02/10	4,018	15.94	2,056	16.19	16.08	1,962	101,871	1.93%	大買/大賣/鉅額交易
2020/02/07	0	0.00	4,022	15.98	16.00	-4,022	101,395	-3.97%	大賣/鉅額交易
2020/02/06	64	16.06	42	16.04	16.15	22	103,864	0.02%
2020/02/05	4,014	15.84	99	15.76	15.84	3,915	104,816	3.74%	大買/鉅額交易
2020/02/04	8	14.96	9	15.40	15.42	-1	105,142	0.00%
2020/02/03	37	14.95	8	15.21	15.16	29	103,469	0.03%
2020/01/31	12	15.45	90	15.37	15.38	-78	101,158	-0.08%
2020/01/30	170	15.61	76	15.48	15.16	94	100,737	0.09%	大買/
2020/01/20	2	19.32	1	19.32	19.32	1	99,392	0.00%
2020/01/17	32	19.30	12	19.45	19.17	20	100,436	0.02%
2020/01/16	14	19.13	55	19.19	19.12	-41	101,012	-0.04%
2020/01/15	30	19.40	41	19.34	19.28	-11	100,915	-0.01%
2020/01/14	15	19.74	19	19.87	19.77	-4	100,863	0.00%
2020/01/13	16	19.58	5	19.54	19.61	11	100,877	0.01%
2020/01/10	2	19.51	2	19.48	19.45	0	101,896	0.00%
2020/01/09	15	19.46	25	19.47	19.45	-10	102,022	-0.01%
2020/01/08	33	19.20	58	19.21	19.16	-25	103,998	-0.02%
2020/01/07	0	0.00	1	19.45	19.45	-1	103,724	0.00%
2020/01/06	11	19.38	18	19.46	19.47	-7	107,032	-0.01%
2020/01/03	54	19.68	8	19.91	19.50	46	107,236	0.04%
2020/01/02	344	19.62	366	19.69	19.65	-22	107,207	-0.02%	大買/大賣/
2019/12/31	3	19.18	10	19.15	19.08	-7	104,516	-0.01%
2019/12/30	36	19.13	35	19.19	19.22	1	103,834	0.00%
2019/12/27	16	18.99	33	18.93	18.95	-17	101,913	-0.02%
2019/12/26	10	18.57	3	18.59	18.58	7	99,770	0.01%
2019/12/25	24	18.44	0	0.00	18.43	24	99,736	0.02%
2019/12/24	15	18.53	0	0.00	18.53	15	100,205	0.01%
2019/12/23	11	18.76	27	18.77	18.66	-16	100,419	-0.02%
2019/12/20	28	18.98	5	19.02	18.95	23	100,187	0.02%
2019/12/19	10	19.03	30	19.06	18.89	-20	100,209	-0.02%
2019/12/18	3	19.15	8	19.09	19.10	-5	101,628	0.00%
2019/12/17	5	18.58	348	18.61	19.13	-343	101,104	-0.34%	大賣/鉅額交易
2019/12/16	5	18.48	106	18.54	18.41	-101	99,310	-0.10%	大賣/鉅額交易
2019/12/13	38	18.35	73	18.42	18.43	-35	99,241	-0.04%
2019/12/12	11	18.04	9	18.19	17.94	2	97,603	0.00%
2019/12/11	1	18.01	0	0.00	18.01	1	97,436	0.00%
2019/12/09	20	18.11	20	18.00	17.94	0	99,685	0.00%
2019/12/06	10	17.90	13	17.99	17.97	-3	99,949	0.00%
2019/12/05	7	17.79	7	17.84	17.72	0	100,847	0.00%
2019/12/04	0	0.00	28	17.60	17.65	-28	101,169	-0.03%
2019/12/02	3	17.61	13	17.59	17.49	-10	106,356	-0.01%
2019/11/29	45	17.58	37	17.57	17.28	8	106,642	0.01%
2019/11/28	11	18.07	7	18.14	17.97	4	105,927	0.00%
2019/11/27	20	18.16	5	18.19	18.15	15	106,763	0.01%
2019/11/26	21	18.25	31	18.31	18.21	-10	107,440	-0.01%
2019/11/25	24	17.93	11	18.02	18.08	13	108,377	0.01%
2019/11/22	49	18.08	85	18.00	18.01	-36	109,316	-0.03%
2019/11/21	145	18.21	40	18.27	18.18	105	110,006	0.10%	大買/鉅額交易
2019/11/20	305	18.56	3	18.60	18.52	302	111,514	0.27%	大買/鉅額交易
2019/11/19	11	18.58	46	18.74	18.74	-35	111,792	-0.03%
2019/11/18	8	18.35	3	18.60	18.60	5	111,440	0.00%
2019/11/15	11	18.42	6	18.56	18.48	5	112,071	0.00%
2019/11/14	1	18.50	9	18.53	18.51	-8	113,840	-0.01%
2019/11/13	4	18.40	2	18.44	18.44	2	115,496	0.00%
2019/11/12	34	18.49	0	0.00	18.49	34	115,998	0.03%
2019/11/11	37	18.78	0	0.00	18.67	37	114,614	0.03%
2019/11/08	1,342	19.51	11	19.45	19.29	1,331	113,668	1.17%	大買/鉅額交易
2019/11/07	14	19.30	33	19.25	19.29	-19	113,895	-0.02%
2019/11/06	47	19.43	2	19.44	19.43	45	114,191	0.04%
2019/11/05	47	19.30	30	19.63	19.75	17	114,980	0.01%
2019/11/04	29	19.26	28	19.25	19.27	1	114,757	0.00%
2019/11/01	4	18.90	67	18.77	18.97	-63	114,931	-0.05%
2019/10/31	8	18.39	0	0.00	18.41	8	114,583	0.01%
2019/10/30	34	18.41	0	0.00	18.37	34	116,580	0.03%
2019/10/29	5	18.61	11	18.68	18.62	-6	118,105	-0.01%
2019/10/28	10	18.46	23	18.61	18.59	-13	120,240	-0.01%
2019/10/25	28	18.25	6	18.44	18.31	22	119,565	0.02%
2019/10/24	50	18.48	5	18.63	18.36	45	119,662	0.04%
2019/10/23	5	18.52	35	18.53	18.56	-30	119,731	-0.03%
2019/10/22	44	18.56	8	18.78	18.45	36	121,693	0.03%
2019/10/21	25	18.52	0	0.00	18.55	25	122,245	0.02%
2019/10/18	18	18.74	69	18.77	18.65	-51	123,862	-0.04%
2019/10/17	0	0.00	2	18.94	18.94	-2	124,305	0.00%
2019/10/16	19	18.96	20	19.36	18.90	-1	124,663	0.00%
2019/10/15	0	0.00	4	19.00	18.94	-4	123,844	0.00%
2019/10/14	41	18.97	92	18.97	19.04	-51	124,604	-0.04%
2019/10/09	31	17.94	25	18.07	18.00	6	123,924	0.00%
2019/10/08	26	17.86	34	18.08	18.21	-8	125,025	-0.01%
2019/10/07	6	17.54	0	0.00	17.52	6	125,967	0.00%
2019/10/04	5	17.62	1	17.70	17.63	4	127,394	0.00%
2019/10/03	18	17.52	24	17.55	17.52	-6	128,866	0.00%
2019/10/02	22	17.79	0	0.00	17.82	22	131,915	0.02%
2019/10/01	8	17.96	0	0.00	17.95	8	133,558	0.01%
2019/09/27	17	18.11	0	0.00	18.12	17	136,321	0.01%
2019/09/26	35	18.31	31	18.29	18.25	4	137,189	0.00%
2019/09/25	14	18.20	3	18.21	18.29	11	137,767	0.01%
2019/09/24	5	18.39	50	18.42	18.41	-45	141,848	-0.03%
2019/09/23	83	18.15	1	18.18	18.06	82	142,313	0.06%
2019/09/20	0	0.00	370	18.60	18.68	-370	142,657	-0.26%	大賣/鉅額交易
2019/09/19	5	18.43	120	18.49	18.37	-115	143,692	-0.08%	大賣/鉅額交易
2019/09/18	46	18.53	21	18.56	18.55	25	145,974	0.02%
2019/09/17	22	18.55	249	18.54	18.45	-227	147,301	-0.15%	大賣/鉅額交易
2019/09/16	153	18.91	2	19.01	18.75	151	148,781	0.10%	大買/鉅額交易
2019/09/12	0	0.00	2	18.80	18.87	-2	152,954	0.00%
2019/09/11	2	18.65	4	18.77	18.67	-2	155,563	0.00%
2019/09/10	69	18.86	0	0.00	18.76	69	154,897	0.04%
2019/09/09	42	19.05	81	19.13	19.03	-39	156,300	-0.02%
2019/09/06	103	18.87	902	19.01	18.93	-799	156,112	-0.51%	大買/大賣/鉅額交易
2019/09/05	17	18.70	77	18.88	19.02	-60	157,771	-0.04%
2019/09/04	17	18.27	101	18.27	18.28	-84	155,014	-0.05%	大賣/
2019/09/03	350	18.07	2	18.10	18.01	348	156,205	0.22%	大買/鉅額交易
2019/09/02	0	0.00	20	18.08	18.17	-20	158,868	-0.01%
2019/08/30	9	17.90	31	17.92	17.84	-22	158,860	-0.01%
2019/08/29	17	17.43	0	0.00	17.61	17	159,844	0.01%
2019/08/28	46	17.79	5	17.83	17.67	41	160,633	0.03%
2019/08/27	30	18.11	21	17.97	18.01	9	161,911	0.01%
2019/08/26	44	17.55	3	17.50	17.51	41	161,814	0.03%
2019/08/23	1	18.13	229	18.09	18.13	-228	162,540	-0.14%	大賣/鉅額交易
2019/08/22	0	0.00	10	17.77	17.57	-10	161,653	-0.01%
2019/08/21	1	17.69	2	17.66	17.69	-1	163,617	0.00%
2019/08/20	8	17.54	26	17.65	17.72	-18	166,328	-0.01%
2019/08/19	22	17.22	630	17.41	17.54	-608	166,542	-0.37%	大賣/鉅額交易
2019/08/16	5	17.01	16	17.13	17.15	-11	166,974	-0.01%
2019/08/15	5	16.70	5	16.69	16.71	0	167,417	0.00%
2019/08/14	5	17.14	290	16.95	16.80	-285	168,579	-0.17%	大賣/鉅額交易
2019/08/13	51	16.68	5	16.90	16.65	46	169,889	0.03%
2019/08/12	0	0.00	12	16.71	16.75	-12	171,347	-0.01%
2019/08/08	9	16.33	34	16.54	16.59	-25	173,284	-0.01%
2019/08/07	37	16.30	0	0.00	16.25	37	174,601	0.02%
2019/08/06	132	15.94	24	16.19	16.50	108	175,875	0.06%	大買/鉅額交易
2019/08/05	59	16.96	1	16.85	16.89	58	174,465	0.03%
2019/08/02	236	16.95	80	17.12	17.14	156	176,928	0.09%	大買/鉅額交易
2019/08/01	420	17.76	102	18.07	17.70	318	179,922	0.18%	大買/大賣/鉅額交易
2019/07/31	52	18.23	0	0.00	18.15	52	179,505	0.03%
2019/07/30	77	18.58	35	18.63	18.59	42	180,075	0.02%
2019/07/29	1	18.30	1	18.32	18.28	0	183,929	0.00%
2019/07/26	1	18.14	2	18.35	18.37	-1	184,138	0.00%
2019/07/25	0	0.00	30	18.22	18.23	-30	183,242	-0.02%
2019/07/24	22	18.14	50	18.11	18.05	-28	183,940	-0.02%
2019/07/23	12	17.74	2	17.71	17.71	10	184,066	0.01%
2019/07/22	1	17.80	18	18.02	17.95	-17	185,590	-0.01%
2019/07/19	8	17.78	612	17.91	17.85	-604	183,655	-0.33%	大賣/鉅額交易
2019/07/18	47	17.53	8	17.52	17.48	39	184,510	0.02%
2019/07/17	70	17.65	8	17.70	17.72	62	185,167	0.03%
2019/07/16	521	17.79	11	17.73	17.70	510	187,845	0.27%	大買/鉅額交易
2019/07/15	575	17.77	577	18.18	18.01	-2	189,807	0.00%	大買/大賣/
2019/07/12	8	17.86	607	18.06	18.06	-599	188,436	-0.32%	大賣/鉅額交易
2019/07/11	17	18.02	18	18.06	17.80	-1	189,128	0.00%
2019/07/10	3	17.68	0	0.00	17.69	3	190,917	0.00%
2019/07/09	107	17.60	45	17.68	17.60	62	193,237	0.03%	大買/
2019/07/08	555	18.02	0	0.00	17.83	555	193,506	0.29%	大買/鉅額交易
2019/07/05	18	18.49	604	18.31	18.57	-586	193,248	-0.30%	大賣/鉅額交易
2019/07/04	172	18.58	2	18.37	18.34	170	193,520	0.09%	大買/鉅額交易
2019/07/03	100	18.68	69	18.64	18.68	31	193,608	0.02%
2019/07/02	15	18.72	20	18.69	18.68	-5	196,920	0.00%
2019/07/01	163	18.61	86	18.68	18.79	77	197,553	0.04%	大買/
2019/06/28	408	17.68	73	17.67	17.68	335	194,856	0.17%	大買/鉅額交易
2019/06/27	26	17.91	75	17.92	17.86	-49	197,840	-0.02%
2019/06/26	2	17.36	66	17.43	17.43	-64	200,759	-0.03%
2019/06/25	35	17.41	15	17.21	17.22	20	201,021	0.01%
2019/06/24	6	17.87	19	17.96	17.93	-13	199,745	-0.01%
2019/06/21	72	17.99	35	18.10	17.75	37	200,222	0.02%
2019/06/20	40	17.76	60	17.83	17.78	-20	200,277	-0.01%
2019/06/19	80	17.18	652	17.04	17.22	-572	198,524	-0.29%	大賣/鉅額交易
2019/06/17	38	16.30	8	16.43	16.33	30	199,276	0.02%
2019/06/14	558	16.46	13	16.56	16.44	545	199,429	0.27%	大買/鉅額交易
2019/06/13	8	16.13	10	16.41	16.34	-2	200,901	0.00%
2019/06/12	8	16.36	2	16.44	16.37	6	201,225	0.00%
2019/06/11	68	16.40	120	16.34	16.46	-52	202,628	-0.03%	大賣/
2019/06/10	24	15.73	1,001	15.84	15.90	-977	202,095	-0.48%	大賣/鉅額交易
2019/06/06	450	15.47	33	15.53	15.40	417	201,349	0.21%	大買/鉅額交易
2019/06/05	15	15.63	439	15.74	15.63	-424	202,539	-0.21%	大賣/鉅額交易
2019/06/04	426	15.42	400	15.80	15.37	26	205,153	0.01%	大買/大賣/
2019/06/03	411	15.59	55	15.74	15.62	356	206,885	0.17%	大買/鉅額交易
2019/05/31	51	15.84	21	15.87	15.67	30	206,346	0.01%
2019/05/30	18	15.64	0	0.00	15.56	18	207,778	0.01%
2019/05/29	6	15.44	14	15.72	15.87	-8	210,034	0.00%
2019/05/28	26	15.77	622	15.83	15.92	-596	209,672	-0.28%	大賣/鉅額交易
2019/05/27	18	14.99	31	15.18	15.35	-13	212,146	-0.01%
2019/05/24	6	15.22	56	15.37	15.29	-50	215,307	-0.02%
2019/05/23	83	15.05	65	15.15	15.20	18	215,430	0.01%
2019/05/22	61	15.52	0	0.00	15.57	61	214,094	0.03%
2019/05/21	36	15.83	37	15.72	15.74	-1	213,321	0.00%
2019/05/20	86	15.31	35	15.50	15.20	51	214,436	0.02%
2019/05/17	59	15.91	34	15.97	15.63	25	213,364	0.01%
2019/05/16	38	15.92	71	16.04	16.02	-33	212,466	-0.02%
2019/05/15	85	15.82	19	15.93	16.01	66	211,954	0.03%
2019/05/14	13	15.14	23	15.13	15.59	-10	211,239	0.00%
2019/05/13	21	15.38	130	15.31	15.31	-109	209,286	-0.05%	大賣/鉅額交易
2019/05/10	231	15.26	166	15.37	15.49	65	211,632	0.03%	大買/大賣/
2019/05/09	300	15.28	33	15.23	15.15	267	208,242	0.13%	大買/鉅額交易
2019/05/08	24	15.76	180	15.55	15.89	-156	205,027	-0.08%	大賣/鉅額交易
2019/05/07	74	16.34	135	16.14	16.01	-61	205,393	-0.03%	大賣/
2019/05/06	319	16.22	1,067	16.48	15.85	-748	205,947	-0.36%	大買/大賣/鉅額交易
2019/05/03	367	17.63	37	17.58	17.79	330	201,148	0.16%	大買/鉅額交易
2019/05/02	279	17.72	0	0.00	17.75	279	201,581	0.14%	大買/鉅額交易
2019/04/30	96	17.80	8	17.85	17.88	88	202,891	0.04%
2019/04/29	37	17.77	650	17.95	18.07	-613	203,472	-0.30%	大賣/鉅額交易
2019/04/26	361	17.40	56	17.43	17.61	305	203,133	0.15%	大買/鉅額交易
2019/04/25	346	18.06	37	18.12	18.08	309	202,263	0.15%	大買/鉅額交易
2019/04/24	255	17.93	246	18.09	18.15	9	203,189	0.00%	大買/大賣/
2019/04/23	57	18.26	32	18.27	18.36	25	202,360	0.01%
2019/04/22	102	18.31	708	18.83	18.14	-606	201,609	-0.30%	大買/大賣/鉅額交易
2019/04/19	59	18.74	270	18.98	18.74	-211	199,147	-0.11%	大賣/鉅額交易
2019/04/18	548	18.64	4	18.68	18.55	544	197,766	0.28%	大買/鉅額交易
2019/04/17	12	18.67	67	18.81	18.79	-55	198,526	-0.03%
2019/04/16	443	17.66	475	18.00	18.57	-32	197,017	-0.02%	大買/大賣/
2019/04/15	66	18.27	412	18.44	18.27	-346	195,389	-0.18%	大賣/鉅額交易
2019/04/12	341	17.57	214	17.41	17.45	127	193,747	0.07%	大買/大賣/鉅額交易
2019/04/11	117	18.11	16	18.17	17.70	101	193,095	0.05%	大買/鉅額交易
2019/04/10	8	17.95	108	18.04	18.25	-100	192,680	-0.05%	大賣/
2019/04/09	650	18.08	890	18.14	18.15	-240	191,736	-0.13%	大買/大賣/鉅額交易
2019/04/08	32	18.06	316	18.07	17.71	-284	190,214	-0.15%	大賣/鉅額交易
2019/04/03	3	17.20	31	17.17	17.14	-28	186,229	-0.02%
2019/04/02	59	17.14	58	17.09	17.12	1	186,160	0.00%
2019/04/01	298	17.04	709	17.13	17.13	-411	185,596	-0.22%	大買/大賣/鉅額交易
2019/03/29	17	16.02	165	15.99	16.32	-148	181,440	-0.08%	大賣/鉅額交易
2019/03/28	14	15.15	18	15.30	15.30	-4	178,934	0.00%
2019/03/27	1	15.28	12	15.36	15.40	-11	182,461	-0.01%
2019/03/26	70	15.14	2	15.20	15.06	68	182,285	0.04%
2019/03/25	452	15.30	425	15.26	15.30	27	182,998	0.01%	大買/大賣/
2019/03/22	31	15.86	118	15.95	15.83	-87	182,926	-0.05%	大賣/
2019/03/21	20	16.08	301	16.13	16.11	-281	181,146	-0.16%	大賣/鉅額交易
2019/03/20	78	16.03	8	16.19	15.91	70	183,145	0.04%
2019/03/19	174	16.29	60	16.29	16.22	114	181,094	0.06%	大買/鉅額交易
2019/03/18	337	16.09	103	16.04	16.13	234	179,486	0.13%	大買/大賣/鉅額交易
2019/03/15	514	15.44	3,033	15.45	15.56	-2,519	179,904	-1.40%	大買/大賣/鉅額交易
2019/03/14	12	15.17	546	15.40	15.25	-534	178,173	-0.30%	大賣/鉅額交易
2019/03/13	67	15.10	800	14.95	15.23	-733	178,771	-0.41%	大賣/鉅額交易
2019/03/12	575	15.34	1,117	15.39	15.43	-542	178,098	-0.30%	大買/大賣/鉅額交易
2019/03/11	1,221	14.66	18	14.90	14.92	1,203	177,124	0.68%	大買/鉅額交易
2019/03/08	593	14.96	119	14.93	14.87	474	179,802	0.26%	大買/大賣/鉅額交易
2019/03/07	125	15.97	333	16.21	15.70	-208	177,051	-0.12%	大買/大賣/鉅額交易
2019/03/06	64	16.35	6	16.55	16.31	58	175,201	0.03%
2019/03/05	92	16.37	11	16.40	16.36	81	175,047	0.05%
2019/03/04	459	16.78	1,816	16.87	16.91	-1,357	172,901	-0.78%	大買/大賣/鉅額交易
2019/02/27	55	15.34	66	15.45	15.75	-11	169,919	-0.01%
2019/02/26	57	15.46	497	15.68	15.40	-440	169,743	-0.26%	大賣/鉅額交易
2019/02/25	47	14.51	335	14.54	15.08	-288	166,754	-0.17%	大賣/鉅額交易
2019/02/22	359	13.63	52	13.58	13.65	307	162,384	0.19%	大買/鉅額交易
2019/02/21	2	13.80	423	14.06	14.07	-421	162,570	-0.26%	大賣/鉅額交易
2019/02/20	133	13.78	15	13.95	13.77	118	162,898	0.07%	大買/鉅額交易
2019/02/19	419	13.82	84	13.98	13.75	335	164,589	0.20%	大買/鉅額交易
2019/02/18	533	13.62	61	13.63	13.70	472	162,932	0.29%	大買/鉅額交易
2019/02/15	56	13.32	32	13.38	13.22	24	162,934	0.01%
2019/02/14	10	13.72	124	13.73	13.76	-114	163,224	-0.07%	大賣/鉅額交易
2019/02/13	0	0.00	28	13.46	13.49	-28	162,573	-0.02%
2019/02/12	10	13.35	41	13.35	13.33	-31	163,470	-0.02%
2019/02/11	9	12.85	489	12.99	13.19	-480	164,191	-0.29%	大賣/鉅額交易
2019/01/30	2	12.56	25	12.50	12.44	-23	162,878	-0.01%
2019/01/29	2	12.37	58	12.37	12.44	-56	163,548	-0.03%
2019/01/28	10	12.47	53	12.57	12.40	-43	164,399	-0.03%
2019/01/25	1	12.38	166	12.29	12.41	-165	167,551	-0.10%	大賣/鉅額交易
2019/01/24	23	12.00	12	12.03	11.99	11	168,254	0.01%
2019/01/23	43	11.89	218	11.83	11.86	-175	169,174	-0.10%	大賣/鉅額交易
2019/01/22	34	11.99	45	11.97	11.83	-11	172,207	-0.01%
2019/01/21	20	12.22	150	12.17	12.15	-130	175,567	-0.07%	大賣/鉅額交易
2019/01/18	13	11.92	159	11.87	11.90	-146	175,971	-0.08%	大賣/鉅額交易
2019/01/17	40	11.75	60	11.76	11.75	-20	176,938	-0.01%
2019/01/16	46	11.55	47	11.61	11.58	-1	178,743	0.00%
2019/01/15	15	11.45	88	11.48	11.45	-73	179,950	-0.04%
2019/01/14	30	11.16	0	0.00	11.13	30	183,718	0.02%
2019/01/11	0	0.00	8	11.34	11.29	-8	185,048	0.00%
2019/01/10	16	11.06	10	11.18	11.21	6	186,494	0.00%
2019/01/09	42	11.20	49	11.25	11.37	-7	187,108	0.00%
2019/01/08	0	0.00	87	10.87	10.85	-87	186,200	-0.05%
2019/01/07	70	10.93	8	11.02	10.87	62	186,892	0.03%
2019/01/04	12	10.52	70	10.80	10.81	-58	186,690	-0.03%
2019/01/03	34	10.40	236	10.56	10.44	-202	187,653	-0.11%	大賣/鉅額交易
2019/01/02	103	10.68	0	0.00	10.32	103	187,913	0.05%	大買/鉅額交易
2018/12/28	5	10.67	0	0.00	10.74	5	187,018	0.00%
2018/12/27	73	10.79	14	10.78	10.66	59	186,287	0.03%
2018/12/26	61	10.65	34	10.63	10.48	27	185,695	0.01%
2018/12/25	66	10.40	241	10.51	10.40	-175	185,119	-0.09%	大賣/鉅額交易
2018/12/24	43	10.72	22	10.81	10.77	21	183,668	0.01%
2018/12/22	16	10.53	90	10.55	10.53	-74	182,352	-0.04%
2018/12/21	187	10.79	142	10.90	10.72	45	184,649	0.02%	大買/大賣/
2018/12/20	191	11.38	128	11.24	11.05	63	183,653	0.03%	大買/大賣/
2018/12/19	141	11.78	15	11.76	11.72	126	181,606	0.07%	大買/鉅額交易
2018/12/18	244	11.85	0	0.00	11.81	244	181,231	0.13%	大買/鉅額交易
2018/12/17	47	12.07	0	0.00	12.11	47	180,694	0.03%
2018/12/14	25	12.19	11	12.23	12.23	14	179,352	0.01%
2018/12/13	96	12.51	50	12.32	12.49	46	181,911	0.03%
2018/12/12	8	12.05	11	12.13	12.05	-3	179,108	0.00%
2018/12/11	1	11.90	2	11.95	11.87	-1	178,692	0.00%
2018/12/10	195	11.85	62	11.95	11.77	133	179,864	0.07%	大買/鉅額交易
2018/12/07	8	12.21	270	12.25	12.17	-262	178,793	-0.15%	大賣/鉅額交易
2018/12/06	98	12.21	98	12.23	12.17	0	180,221	0.00%
2018/12/05	0	0.00	3	12.70	12.67	-3	178,539	0.00%
2018/12/04	19	12.72	10	12.81	12.70	9	177,986	0.01%
2018/12/03	440	12.83	104	12.89	12.84	336	178,431	0.19%	大買/大賣/鉅額交易
2018/11/30	20	12.05	10	12.02	12.04	10	175,165	0.01%
2018/11/29	37	12.32	2	12.24	12.07	35	174,257	0.02%
2018/11/28	20	12.16	27	12.07	12.16	-7	173,451	0.00%
2018/11/27	9	12.03	0	0.00	12.04	9	171,713	0.01%
2018/11/26	24	12.08	0	0.00	12.05	24	171,686	0.01%
2018/11/23	24	12.17	0	0.00	12.08	24	170,548	0.01%
2018/11/22	20	12.32	0	0.00	12.23	20	169,400	0.01%
2018/11/21	0	0.00	1	12.49	12.45	-1	168,224	0.00%
2018/11/20	20	12.54	5	12.64	12.46	15	168,599	0.01%
2018/11/19	0	0.00	12	12.89	12.78	-12	166,798	-0.01%
2018/11/16	199	12.73	36	12.68	12.66	163	165,801	0.10%	大買/鉅額交易
2018/11/15	2	12.37	0	0.00	12.47	2	163,349	0.00%
2018/11/14	17	12.47	10	12.72	12.43	7	164,330	0.00%
2018/11/13	12	12.22	2	12.57	12.60	10	163,850	0.01%
2018/11/12	67	12.32	0	0.00	12.37	67	163,958	0.04%
2018/11/09	94	12.47	3	12.41	12.34	91	165,144	0.06%
2018/11/08	19	12.96	0	0.00	12.94	19	163,577	0.01%
2018/11/07	2	13.06	33	13.17	13.08	-31	162,312	-0.02%
2018/11/06	46	12.88	0	0.00	12.75	46	161,056	0.03%
2018/11/05	20	13.12	10	13.17	13.03	10	160,159	0.01%
2018/11/02	414	13.32	195	13.34	13.32	219	159,889	0.14%	大買/大賣/鉅額交易
2018/11/01	26	12.97	246	12.94	12.94	-220	155,987	-0.14%	大賣/鉅額交易
2018/10/31	22	12.34	20	12.45	12.47	2	153,453	0.00%
2018/10/30	190	11.98	152	12.21	12.46	38	152,291	0.02%	大買/大賣/
2018/10/29	1,516	12.50	14	13.05	12.15	1,502	149,136	1.01%	大買/鉅額交易
2018/10/26	48	12.97	92	13.17	12.88	-44	147,648	-0.03%
2018/10/25	76	12.69	28	12.78	12.73	48	145,882	0.03%
2018/10/24	109	13.11	97	13.36	13.27	12	142,745	0.01%	大買/
2018/10/23	97	13.57	324	13.60	13.27	-227	139,332	-0.16%	大賣/鉅額交易
2018/10/22	58	13.24	401	13.50	13.93	-343	137,179	-0.25%	大賣/鉅額交易
2018/10/19	11	11.97	16	12.29	12.42	-5	132,669	0.00%
2018/10/18	68	12.36	36	12.35	12.18	32	131,522	0.02%
2018/10/17	63	12.59	20	12.88	12.40	43	130,520	0.03%
2018/10/16	171	12.61	25	12.81	12.66	146	130,263	0.11%	大買/鉅額交易
2018/10/15	7	12.51	6	12.79	12.48	1	129,626	0.00%
2018/10/12	51	12.45	238	12.40	12.71	-187	128,177	-0.15%	大賣/鉅額交易
2018/10/11	189	12.37	181	12.55	12.28	8	126,376	0.01%	大買/大賣/
2018/10/09	75	13.25	37	13.25	13.26	38	124,180	0.03%
2018/10/08	18	13.56	57	13.77	13.44	-39	123,971	-0.03%
2018/10/05	10	13.41	204	13.38	13.43	-194	123,449	-0.16%	大賣/鉅額交易
2018/10/04	27	13.65	5	13.90	13.57	22	125,019	0.02%
2018/10/03	6	13.97	40	13.99	13.98	-34	125,687	-0.03%
2018/10/02	29	14.18	115	14.24	14.11	-86	126,583	-0.07%	大賣/
2018/10/01	0	0.00	40	14.47	14.50	-40	127,734	-0.03%
2018/09/28	16	14.45	113	14.56	14.57	-97	129,461	-0.07%	大賣/
2018/09/27	74	14.42	22	14.37	14.23	52	128,178	0.04%
2018/09/26	70	14.10	136	14.40	14.62	-66	127,415	-0.05%	大賣/
2018/09/25	285	14.04	70	14.02	13.91	215	128,171	0.17%	大買/鉅額交易
2018/09/21	44	13.69	60	13.85	14.08	-16	128,343	-0.01%
2018/09/20	5	13.45	5	13.44	13.40	0	126,903	0.00%
2018/09/19	13	13.16	100	13.23	13.46	-87	127,899	-0.07%
2018/09/18	21	12.42	20	12.48	12.64	1	126,369	0.00%
2018/09/17	13	12.56	0	0.00	12.56	13	128,389	0.01%
2018/09/14	15	12.71	35	12.75	12.76	-20	128,601	-0.02%
2018/09/13	22	12.46	21	12.63	12.34	1	128,656	0.00%
2018/09/12	79	12.28	40	12.25	12.26	39	127,403	0.03%
2018/09/11	23	12.62	0	0.00	12.58	23	126,620	0.02%
2018/09/10	10	12.72	35	12.73	12.73	-25	126,909	-0.02%
2018/09/07	14	12.69	29	12.87	12.87	-15	126,244	-0.01%
2018/09/06	63	12.88	12	13.01	12.84	51	124,900	0.04%
2018/09/05	30	13.22	34	13.48	13.24	-4	123,056	0.00%
2018/09/04	0	0.00	16	13.37	13.43	-16	122,960	-0.01%
2018/09/03	37	13.21	5	13.20	13.13	32	122,474	0.03%
2018/08/31	41	13.18	25	13.46	13.48	16	123,002	0.01%
2018/08/30	67	13.67	29	13.79	13.48	38	122,943	0.03%
2018/08/29	46	13.75	13	13.73	13.71	33	122,811	0.03%
2018/08/28	48	13.91	15	14.02	13.82	33	123,444	0.03%
2018/08/27	17	13.67	134	13.63	13.85	-117	123,473	-0.09%	大賣/鉅額交易
2018/08/24	45	13.10	82	13.20	13.30	-37	121,965	-0.03%
2018/08/23	45	13.09	6	13.20	13.19	39	122,604	0.03%
2018/08/22	28	13.20	21	13.22	13.15	7	123,374	0.01%
2018/08/21	11	13.05	108	13.10	13.29	-97	123,427	-0.08%	大賣/
2018/08/20	35	12.65	55	12.56	12.48	-20	121,568	-0.02%
2018/08/17	59	12.64	10	12.61	12.55	49	121,055	0.04%
2018/08/16	248	12.49	75	12.91	12.90	173	119,635	0.14%	大買/鉅額交易
2018/08/15	41	13.02	1	12.86	12.86	40	117,957	0.03%
2018/08/14	28	13.44	32	13.43	13.25	-4	117,645	0.00%
2018/08/13	58	13.25	58	13.48	13.25	0	118,477	0.00%
2018/08/10	11	13.71	76	13.81	13.61	-65	117,947	-0.06%
2018/08/09	10	13.00	59	13.62	13.73	-49	117,463	-0.04%
2018/08/08	88	13.45	12	13.57	13.30	76	115,925	0.07%
2018/08/07	42	12.98	26	12.98	13.19	16	115,624	0.01%
2018/08/06	144	12.99	161	12.88	12.92	-17	115,590	-0.01%	大買/大賣/
2018/08/03	47	13.12	0	0.00	13.06	47	114,924	0.04%
2018/08/02	207	13.52	29	13.20	13.02	178	115,138	0.15%	大買/鉅額交易
2018/08/01	123	14.38	27	14.55	14.31	96	112,525	0.09%	大買/
2018/07/31	15	14.48	0	0.00	14.40	15	113,494	0.01%
2018/07/30	22	14.33	22	14.40	14.32	0	114,176	0.00%
2018/07/27	8	14.33	13	14.42	14.43	-5	114,068	0.00%
2018/07/26	33	14.76	27	14.62	14.45	6	113,998	0.01%
2018/07/25	63	14.80	57	14.70	14.70	6	113,652	0.01%
2018/07/24	12	14.80	103	14.76	14.82	-91	112,974	-0.08%	大賣/
2018/07/23	45	13.97	74	14.04	14.21	-29	112,790	-0.03%
2018/07/20	37	13.27	76	13.43	13.62	-39	112,746	-0.03%
2018/07/19	7	13.40	7	13.54	13.37	0	112,214	0.00%
2018/07/18	78	13.55	55	13.62	13.45	23	113,696	0.02%
2018/07/17	29	13.27	12	13.66	13.25	17	113,693	0.01%
2018/07/16	64	13.63	20	13.83	13.51	44	113,499	0.04%
2018/07/13	22	13.94	41	13.97	13.87	-19	113,680	-0.02%
2018/07/12	62	13.68	71	13.64	13.98	-9	115,208	-0.01%
2018/07/11	30	13.08	11	13.21	13.27	19	114,434	0.02%
2018/07/10	41	13.68	96	13.71	13.47	-55	115,408	-0.05%
2018/07/09	72	13.41	36	13.32	13.56	36	115,545	0.03%
2018/07/06	17	12.74	260	12.56	13.06	-243	115,236	-0.21%	大賣/鉅額交易
2018/07/05	36	12.52	18	12.72	12.46	18	115,530	0.02%
2018/07/04	21	12.81	317	12.79	12.71	-296	114,997	-0.26%	大賣/鉅額交易
2018/07/03	470	12.77	623	12.36	12.69	-153	115,042	-0.13%	大買/大賣/鉅額交易
2018/07/02	47	13.29	204	13.30	13.13	-157	112,451	-0.14%	大賣/鉅額交易
2018/06/29	144	13.78	21	13.70	13.83	123	111,892	0.11%	大買/鉅額交易
2018/06/28	54	13.51	130	13.46	13.53	-76	110,443	-0.07%	大賣/
2018/06/27	1,060	13.72	17	13.87	13.65	1,043	109,934	0.95%	大買/鉅額交易
2018/06/26	2,053	14.40	106	14.49	14.35	1,947	109,814	1.77%	大買/大賣/鉅額交易
2018/06/25	62	15.26	7	15.33	15.05	55	108,691	0.05%
2018/06/22	92	15.03	0	0.00	15.12	92	109,851	0.08%
2018/06/21	10	15.49	65	15.51	15.48	-55	110,113	-0.05%
2018/06/20	134	15.21	5	15.35	15.48	129	112,591	0.11%	大買/鉅額交易
2018/06/19	47	15.56	569	15.66	15.47	-522	113,576	-0.46%	大賣/鉅額交易
2018/06/15	11	16.10	54	16.21	16.14	-43	112,691	-0.04%
2018/06/14	12	15.96	7	16.30	16.00	5	112,135	0.00%
2018/06/13	640	16.33	24	16.11	16.14	616	112,105	0.55%	大買/鉅額交易
2018/06/12	77	16.23	54	16.20	16.24	23	111,941	0.02%
2018/06/11	2	15.71	1,818	15.66	15.87	-1,816	111,715	-1.63%	大賣/鉅額交易
2018/06/08	912	15.89	804	15.96	15.80	108	112,077	0.10%	大買/大賣/鉅額交易
2018/06/07	1,071	16.40	1,035	16.49	16.31	36	111,284	0.03%	大買/大賣/
2018/06/06	2,021	16.42	5	16.42	16.26	2,016	111,442	1.81%	大買/鉅額交易
2018/06/05	0	0.00	82	16.28	16.36	-82	111,553	-0.07%
2018/06/04	1,906	15.95	2,577	16.04	16.15	-671	111,566	-0.60%	大買/大賣/鉅額交易
2018/06/01	36	15.59	0	0.00	15.57	36	112,388	0.03%
2018/05/31	1,008	15.47	18	15.55	15.74	990	113,384	0.87%	大買/鉅額交易
2018/05/30	182	15.19	12	15.15	15.30	170	113,842	0.15%	大買/鉅額交易
2018/05/29	79	15.70	310	15.81	15.60	-231	113,011	-0.20%	大賣/鉅額交易
2018/05/28	116	15.94	0	0.00	15.86	116	114,034	0.10%	大買/鉅額交易
2018/05/25	69	15.75	54	15.74	15.78	15	115,440	0.01%
2018/05/24	113	15.88	0	0.00	15.83	113	116,346	0.10%	大買/鉅額交易
2018/05/23	96	16.10	150	16.08	16.05	-54	116,782	-0.05%	大賣/
2018/05/22	86	16.45	0	0.00	16.36	86	116,219	0.07%
2018/05/21	142	16.82	85	16.90	16.79	57	116,693	0.05%	大買/
2018/05/18	47	16.22	104	16.09	16.30	-57	117,312	-0.05%	大賣/
2018/05/17	85	16.42	0	0.00	16.30	85	121,712	0.07%
2018/05/16	65	16.67	319	16.64	16.65	-254	125,772	-0.20%	大賣/鉅額交易
2018/05/15	346	16.81	41	16.85	16.66	305	128,429	0.24%	大買/鉅額交易
2018/05/14	230	16.84	25	16.89	16.83	205	129,866	0.16%	大買/鉅額交易
2018/05/11	1	16.57	300	16.65	16.51	-299	129,839	-0.23%	大賣/鉅額交易
2018/05/10	52	16.61	0	0.00	16.40	52	130,089	0.04%
2018/05/09	15	16.45	190	16.41	16.39	-175	129,823	-0.13%	大賣/鉅額交易
2018/05/08	454	16.20	265	16.30	16.46	189	129,844	0.15%	大買/大賣/鉅額交易
2018/05/07	166	15.66	44	15.67	15.77	122	129,634	0.09%	大買/鉅額交易
2018/05/04	0	0.00	6	15.58	15.42	-6	130,277	0.00%
2018/05/03	7	15.29	7	15.32	15.38	0	131,008	0.00%
2018/05/02	108	15.41	6	15.35	15.35	102	132,777	0.08%	大買/鉅額交易
2018/04/30	22	15.62	33	15.67	15.75	-11	134,059	-0.01%
2018/04/27	97	15.24	80	15.13	15.20	17	136,131	0.01%
2018/04/26	183	15.96	9	15.85	15.62	174	135,589	0.13%	大買/鉅額交易
2018/04/25	18	16.37	52	16.40	16.37	-34	135,118	-0.03%
2018/04/24	51	16.50	130	16.34	16.50	-79	136,091	-0.06%	大賣/
2018/04/23	12	15.46	71	15.76	15.60	-59	136,844	-0.04%
2018/04/20	37	15.56	3	15.74	15.41	34	137,056	0.02%
2018/04/19	14	15.73	68	15.66	15.90	-54	138,636	-0.04%
2018/04/18	331	15.26	83	15.45	15.26	248	138,235	0.18%	大買/鉅額交易
2018/04/17	28	15.61	1,027	15.71	15.48	-999	136,182	-0.73%	大賣/鉅額交易
2018/04/16	315	16.11	125	15.88	15.70	190	136,896	0.14%	大買/大賣/鉅額交易
2018/04/13	1,145	16.97	70	16.84	16.60	1,075	135,236	0.79%	大買/鉅額交易
2018/04/12	129	16.99	29	17.01	16.88	100	134,530	0.07%	大買/
2018/04/11	78	17.11	112	17.19	17.27	-34	133,696	-0.03%	大賣/
2018/04/10	4	16.14	137	16.57	16.54	-133	132,280	-0.10%	大賣/鉅額交易
2018/04/09	67	16.09	80	16.36	16.24	-13	132,699	-0.01%
2018/04/03	144	16.05	80	16.05	16.02	64	132,745	0.05%	大買/
2018/04/02	68	16.68	108	16.76	16.53	-40	132,166	-0.03%	大賣/
2018/03/31	10	16.65	125	16.64	16.66	-115	132,403	-0.09%	大賣/鉅額交易
2018/03/30	359	16.78	224	16.77	16.79	135	133,298	0.10%	大買/大賣/鉅額交易
2018/03/29	240	16.00	22	16.15	16.25	218	132,407	0.16%	大買/鉅額交易
2018/03/28	394	16.40	557	16.33	16.12	-163	130,776	-0.12%	大買/大賣/鉅額交易
2018/03/27	325	17.09	20	17.19	16.95	305	128,869	0.24%	大買/鉅額交易
2018/03/26	292	16.74	926	16.64	16.64	-634	127,750	-0.50%	大買/大賣/鉅額交易
2018/03/23	312	17.14	133	17.07	16.93	179	126,142	0.14%	大買/大賣/鉅額交易
2018/03/22	353	18.41	2	18.20	18.22	351	123,237	0.28%	大買/鉅額交易
2018/03/21	2	19.10	44	19.10	19.11	-42	120,747	-0.03%
2018/03/20	23	18.58	31	18.62	18.76	-8	120,388	-0.01%
2018/03/19	54	18.53	20	18.73	18.62	34	120,399	0.03%
2018/03/16	10	18.94	17	19.03	18.87	-7	120,090	-0.01%
2018/03/15	12	18.81	35	18.98	18.91	-23	120,345	-0.02%
2018/03/14	151	18.76	115	18.74	18.63	36	120,001	0.03%	大買/大賣/
2018/03/13	11	19.29	0	0.00	19.14	11	119,443	0.01%
2018/03/12	25	19.34	100	19.24	19.29	-75	120,065	-0.06%
2018/03/09	22	19.21	0	0.00	19.13	22	119,413	0.02%
2018/03/08	22	18.79	18	18.94	18.97	4	119,257	0.00%
2018/03/07	380	19.00	249	18.88	18.77	131	118,700	0.11%	大買/大賣/鉅額交易
2018/03/06	126	18.24	116	18.68	18.55	10	118,506	0.01%	大買/大賣/
2018/03/05	184	18.44	303	18.41	18.30	-119	117,363	-0.10%	大買/大賣/鉅額交易
2018/03/02	103	18.48	811	18.62	18.54	-708	117,111	-0.60%	大買/大賣/鉅額交易
2018/03/01	422	18.59	15	18.94	18.81	407	117,031	0.35%	大買/鉅額交易
2018/02/27	393	19.67	30	20.26	19.34	363	116,993	0.31%	大買/鉅額交易
2018/02/26	43	19.90	42	19.76	19.84	1	117,310	0.00%
2018/02/23	223	19.69	35	19.65	19.49	188	116,864	0.16%	大買/鉅額交易
2018/02/22	205	19.35	24	19.30	19.34	181	117,160	0.15%	大買/鉅額交易
2018/02/21	52	19.27	55	19.14	19.53	-3	118,754	0.00%
2018/02/12	104	17.58	88	17.65	17.63	16	118,633	0.01%	大買/
2018/02/09	336	18.05	417	17.44	17.30	-81	117,618	-0.07%	大買/大賣/
2018/02/08	881	19.92	1,237	19.70	19.37	-356	113,365	-0.31%	大買/大賣/鉅額交易
2018/02/07	334	21.40	66	21.74	20.98	268	109,300	0.25%	大買/鉅額交易
2018/02/06	225	21.63	2,642	21.88	21.41	-2,417	106,693	-2.27%	大買/大賣/鉅額交易
2018/02/05	9	21.79	27	22.37	22.36	-18	104,950	-0.02%
2018/02/02	336	22.12	35	22.23	22.29	301	104,497	0.29%	大買/鉅額交易
2018/02/01	279	22.35	0	0.00	22.14	279	104,254	0.27%	大買/鉅額交易
2018/01/31	16	21.61	114	21.82	22.10	-98	104,104	-0.09%	大賣/
2018/01/30	209	22.13	49	21.98	21.86	160	104,265	0.15%	大買/鉅額交易
2018/01/29	192	23.09	0	0.00	22.88	192	102,000	0.19%	大買/鉅額交易
2018/01/26	20	23.27	731	22.96	23.31	-711	100,632	-0.71%	大賣/鉅額交易
2018/01/25	264	23.11	475	23.21	22.85	-211	99,845	-0.21%	大買/大賣/鉅額交易
2018/01/24	315	23.63	93	23.56	23.69	222	98,579	0.23%	大買/鉅額交易
2018/01/23	352	23.22	65	23.23	23.37	287	96,613	0.30%	大買/鉅額交易
2018/01/22	84	22.75	350	22.54	22.60	-266	95,320	-0.28%	大賣/鉅額交易
2018/01/19	360	22.73	309	22.76	22.81	51	95,182	0.05%	大買/大賣/
2018/01/18	245	22.48	34	22.57	22.35	211	94,757	0.22%	大買/鉅額交易
2018/01/17	121	22.44	652	22.05	22.20	-531	93,495	-0.57%	大買/大賣/鉅額交易
2018/01/16	95	21.87	75	21.72	22.07	20	91,110	0.02%
2018/01/15	73	21.70	120	21.74	22.00	-47	90,428	-0.05%	大賣/
2018/01/12	180	21.09	40	21.13	21.16	140	88,365	0.16%	大買/鉅額交易
2018/01/11	56	20.95	58	20.93	20.83	-2	89,248	0.00%
2018/01/10	176	20.74	391	20.97	20.74	-215	88,854	-0.24%	大買/大賣/鉅額交易
2018/01/09	105	20.33	24	20.37	20.45	81	87,502	0.09%	大買/
2018/01/08	1,008	20.06	10	20.09	20.00	998	87,488	1.14%	大買/鉅額交易
2018/01/05	5	19.81	12	19.93	19.98	-7	86,780	-0.01%
2018/01/04	77	19.82	0	0.00	19.85	77	86,292	0.09%
2018/01/03	310	20.03	24	19.90	19.90	286	86,742	0.33%	大買/鉅額交易
2018/01/02	1	19.61	308	19.61	19.69	-307	85,854	-0.36%	大賣/鉅額交易