國泰股利精選30 (00701)-凱基-復興券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.49
漲跌
▲0.08
漲幅
+0.30%
成交量
934張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	2	26.10	26.11	-2	1,136	-0.18%
2023/12/07	0	0.00	4	26.05	26.03	-4	1,147	-0.35%
2023/12/06	0	0.00	1	26.22	26.20	-1	1,161	-0.09%
2023/12/05	1	26.02	0	0.00	26.09	1	1,158	0.09%
2023/12/04	0	0.00	2	26.13	26.11	-2	1,170	-0.17%
2023/11/29	0	0.00	6	26.08	26.05	-6	1,184	-0.51%
2023/11/27	0	0.00	13	26.00	25.99	-13	1,167	-1.11%
2023/11/21	1	25.98	0	0.00	26.02	1	1,173	0.09%
2023/11/17	0	0.00	1	25.74	25.75	-1	1,183	-0.08%
2023/11/15	1	25.39	0	0.00	25.55	1	1,163	0.09%
2023/11/06	0	0.00	2	25.22	25.24	-2	1,252	-0.16%
2023/11/03	4	24.98	0	0.00	25.07	4	1,250	0.32%
2023/10/24	0	0.00	1	24.50	24.59	-1	1,538	-0.07%
2023/10/23	0	0.00	5	24.61	24.57	-5	1,546	-0.32%
2023/10/11	5	25.78	0	0.00	25.68	5	1,820	0.27%
2023/10/06	0	0.00	5	25.56	25.60	-5	1,849	-0.27%
2023/10/02	0	0.00	10	25.76	25.73	-10	1,850	-0.54%
2023/09/21	0	0.00	4	25.26	25.31	-4	1,876	-0.21%
2023/09/19	0	0.00	5	25.66	25.61	-5	1,891	-0.26%
2023/09/14	0	0.00	2	25.83	25.89	-2	1,867	-0.11%
2023/09/13	0	0.00	10	25.56	25.58	-10	1,845	-0.54%
2023/09/12	0	0.00	10	25.59	25.59	-10	1,855	-0.54%
2023/09/08	0	0.00	1	25.70	25.71	-1	1,848	-0.05%
2023/08/23	0	0.00	1.4	26.05	26.11	-1.4	1,836	-0.08%
2023/08/22	0	0.00	0.3	26.03	26.03	-0.3	1,838	-0.02%
2023/08/18	0.1	26.20	0	0.00	26.01	0.1	1,827	0.00%
2023/08/16	2	26.00	0	0.00	26.13	2	1,796	0.11%
2023/08/15	0	0.00	0.1	26.35	26.28	-0.1	1,778	-0.01%
2023/08/11	0.1	26.30	0	0.00	26.30	0.1	1,750	0.00%
2023/08/09	2	26.56	3	26.62	26.57	-1	1,750	-0.06%
2023/08/07	0	0.00	1	26.70	26.72	-1	1,722	-0.06%
2023/08/04	0	0.00	1	26.23	26.27	-1	1,684	-0.06%
2023/08/02	5	26.16	2	26.15	26.15	3	1,645	0.18%
2023/07/31	1	27.41	0	0.00	26.76	1	1,536	0.07%
2023/07/27	0.1	27.26	0	0.00	27.24	0.1	1,459	0.01%
2023/07/25	0	0.00	3	27.18	27.04	-3	1,391	-0.22%
2023/07/24	0	0.00	9	26.74	26.82	-9	1,324	-0.68%
2023/07/21	0	0.00	2	26.47	26.54	-2	1,285	-0.16%
2023/07/20	1	26.25	2	26.31	26.31	-1	1,250	-0.08%
2023/07/19	0	0.00	2	26.36	26.12	-2	1,234	-0.16%
2023/07/18	0	0.00	7	26.50	26.49	-7	1,180	-0.59%
2023/07/17	0	0.00	2	26.36	26.30	-2	1,137	-0.18%
2023/07/14	0	0.00	9	26.08	26.15	-9	1,100	-0.82%
2023/07/13	0	0.00	11	26.01	25.72	-11	1,035	-1.06%
2023/07/12	2	25.45	1	25.50	25.49	1	986	0.10%
2023/07/11	2	24.97	0	0.00	25.15	2	962	0.21%
2023/07/06	1	24.90	0	0.00	24.92	1	951	0.11%
2023/07/04	2	25.39	0	0.00	25.46	2	927	0.22%
2023/06/30	0	0.00	5	24.95	24.99	-5	889	-0.56%
2023/06/26	0	0.00	1	25.16	25.13	-1	854	-0.12%
2023/06/19	0	0.00	218	24.92	25.03	-218	842	-25.89%	大賣/鉅額交易
2023/06/14	0	0.00	2	24.97	24.96	-2	818	-0.24%
2023/06/09	0	0.00	20	24.62	24.63	-20	806	-2.48%
2023/06/01	1.1	24.01	3	24.10	24.12	-1.9	874	-0.22%
2023/05/31	0	0.00	1	24.15	24.05	-1	885	-0.11%
2023/05/30	0	0.00	1	24.04	24.10	-1	901	-0.11%
2023/05/24	0	23.71	0	0.00	23.73	0	901	0.00%
2023/05/10	0	0.00	2	23.40	23.42	-2	961	-0.21%
2023/05/09	0	0.00	5	23.43	23.45	-5	969	-0.52%
2023/04/28	2	23.15	0	0.00	23.11	2	1,075	0.19%
2023/04/20	0	0.00	2	23.04	23.01	-2	1,165	-0.17%
2023/04/19	2	23.23	0	0.00	23.11	2	1,199	0.17%
2023/04/18	0	0.00	3	23.13	23.13	-3	1,212	-0.25%
2023/04/14	0	0.00	10	23.12	23.11	-10	1,238	-0.81%
2023/04/06	1	22.80	0	0.00	22.82	1	1,286	0.08%
2023/03/30	0	0.00	10	22.73	22.72	-10	1,288	-0.78%
2023/03/29	0	0.00	16	22.68	22.69	-16	1,282	-1.25%
2023/03/24	0.1	22.64	4	22.60	22.68	-3.9	1,314	-0.30%
2023/03/20	0.1	22.23	0	0.00	22.18	0.1	1,294	0.01%
2023/03/13	1	22.35	0	0.00	22.33	1	1,285	0.08%
2023/03/10	2	22.37	0	0.00	22.35	2	1,271	0.16%
2023/03/09	2	22.61	0	0.00	22.51	2	1,251	0.16%
2023/03/08	1	22.63	0	0.00	22.67	1	1,249	0.08%
2023/03/06	0	0.00	2	22.68	22.59	-2	1,239	-0.16%
2023/02/24	5	22.50	0	0.00	22.48	5	1,216	0.41%
2023/02/21	16	22.49	0	0.00	22.47	16	1,272	1.26%
2023/02/17	0.1	22.45	0	0.00	22.43	0.1	1,321	0.01%
2023/02/13	0	0.00	2	22.30	22.31	-2	1,369	-0.15%
2023/02/10	2	22.20	0	0.00	22.21	2	1,398	0.14%
2023/02/09	2	22.11	101	22.17	22.17	-99	1,421	-6.97%	大賣/
2023/02/08	0	0.00	0.2	22.22	22.15	-0.2	1,423	-0.01%
2023/02/06	2	22.19	0	0.00	22.16	2	1,408	0.14%
2023/02/02	3	22.18	5	22.20	22.23	-2	1,391	-0.14%
2023/02/01	1	22.08	12	22.09	22.15	-11	1,375	-0.80%
2023/01/31	10	22.13	10	22.10	22.12	0	1,373	0.00%
2023/01/30	2.1	22.19	0	0.00	22.21	2.1	1,373	0.15%
2023/01/17	3.2	22.67	0	0.00	22.65	3.2	1,358	0.24%
2023/01/13	2	22.61	0	0.00	22.62	2	1,305	0.15%
2023/01/12	2	22.63	0	0.00	22.58	2	1,312	0.15%
2023/01/06	8	22.42	0	0.00	22.40	8	1,291	0.62%
2023/01/05	1	22.35	0	0.00	22.32	1	1,290	0.08%
2023/01/04	1	22.26	0	0.00	22.29	1	1,290	0.08%
2023/01/03	8	22.06	0	0.00	22.34	8	1,294	0.62%
2022/12/29	2	22.21	0	0.00	22.22	2	1,267	0.16%
2022/12/28	1	22.32	0	0.00	22.33	1	1,266	0.08%
2022/12/23	1	22.21	0	0.00	22.29	1	1,305	0.08%
2022/12/20	0.2	22.17	0	0.00	22.15	0.2	1,320	0.02%
2022/12/19	2	22.27	0	0.00	22.29	2	1,310	0.15%
2022/12/15	1	22.44	0	0.00	22.43	1	1,308	0.08%
2022/12/13	1	22.25	0	0.00	22.25	1	1,313	0.08%
2022/12/12	0	0.00	4	22.26	22.35	-4	1,309	-0.31%
2022/12/07	6	22.40	0	0.00	22.40	6	1,320	0.45%
2022/12/06	1	22.40	0	0.00	22.30	1	1,317	0.08%
2022/12/05	3	22.56	0	0.00	22.53	3	1,310	0.23%
2022/12/02	1	22.42	0	0.00	22.45	1	1,369	0.07%
2022/11/21	0.1	21.86	0	0.00	21.87	0.1	1,331	0.01%
2022/11/18	2	21.80	0	0.00	21.80	2	1,326	0.15%
2022/11/11	2	21.88	0	0.00	21.99	2	1,156	0.17%
2022/11/10	0	0.00	24	21.72	21.67	-24	1,134	-2.11%
2022/11/09	24	21.76	0	0.00	21.76	24	1,148	2.09%
2022/11/02	0	21.61	8	21.55	21.50	-8	1,125	-0.71%
2022/11/01	0	0.00	4	21.60	21.59	-4	1,123	-0.36%
2022/10/31	0	0.00	6	21.63	21.63	-6	1,128	-0.53%
2022/10/28	6	21.68	0	0.00	21.52	6	1,134	0.53%
2022/10/27	12	21.79	0	0.00	21.65	12	1,131	1.06%
2022/10/07	1	22.80	0	0.00	22.71	1	1,010	0.10%
2022/10/05	0.2	22.90	0	0.00	22.85	0.2	1,029	0.02%
2022/10/04	0.2	22.66	0	0.00	22.67	0.2	1,028	0.02%
2022/09/29	0	0.00	1	22.98	22.99	-1	980	-0.10%
2022/09/27	0.1	23.28	0	0.00	23.28	0.1	976	0.01%
2022/09/22	1	23.76	0	0.00	23.75	1	1,005	0.10%
2022/09/16	2	24.13	0	0.00	24.21	2	994	0.20%
2022/09/14	4	24.24	0	0.00	24.24	4	999	0.40%
2022/08/30	0.1	24.52	0	0.00	24.60	0.1	992	0.01%
2022/08/29	0.1	24.48	0	0.00	24.56	0.1	999	0.01%
2022/08/19	0	0.00	1	25.03	25.03	-1	1,029	-0.10%
2022/08/16	1	25.04	2	25.03	25.09	-1	1,036	-0.10%
2022/08/12	0	0.00	1	25.23	25.24	-1	1,004	-0.10%
2022/08/05	0	0.00	10	24.50	24.58	-10	993	-1.01%
2022/07/13	3	23.45	0	0.00	23.43	3	1,348	0.22%
2022/07/01	0	0.00	10	23.69	23.53	-10	1,635	-0.61%
2022/06/22	3	24.26	0	0.00	24.18	3	1,805	0.17%
2022/06/20	0	0.00	55	23.94	23.93	-55	1,869	-2.94%
2022/06/10	1	24.71	0	0.00	24.75	1	1,951	0.05%
2022/05/27	39	24.83	13	24.84	24.84	26	2,212	1.17%
2022/05/24	8	24.50	20	24.47	24.47	-12	2,406	-0.50%
2022/05/19	2	24.25	0	0.00	24.31	2	2,507	0.08%
2022/05/17	3	24.35	0	0.00	24.38	3	2,554	0.12%
2022/05/12	0.1	24.33	0	0.00	24.26	0.1	2,667	0.00%
2022/05/11	4	24.90	0	0.00	24.90	4	2,679	0.15%
2022/05/10	0	0.00	20	24.74	25.02	-20	2,709	-0.74%
2022/05/09	0	0.00	7	25.10	25.04	-7	2,749	-0.25%
2022/05/04	0	0.00	2	25.86	25.89	-2	2,866	-0.07%
2022/04/28	2	25.90	5	25.94	25.98	-3	3,228	-0.09%
2022/04/26	1	26.40	0	0.00	26.34	1	3,475	0.03%
2022/04/25	2	26.09	0	0.00	26.17	2	3,891	0.05%
2022/04/19	2.3	26.46	0	0.00	26.40	2.3	4,981	0.05%
2022/04/18	0	0.00	10	26.41	26.31	-10	5,197	-0.19%
2022/04/14	0.3	27.00	0	0.00	26.87	0.3	5,288	0.01%
2022/04/13	0	0.00	2	27.22	27.23	-2	5,393	-0.04%
2022/04/12	1	27.00	0	0.00	27.07	1	5,469	0.02%
2022/04/08	0	0.00	25	27.12	27.25	-25	5,441	-0.46%
2022/04/07	0.3	27.17	0	0.00	27.01	0.3	5,413	0.01%
2022/04/06	43	27.19	0	0.00	27.34	43	5,333	0.81%
2022/03/31	2	27.11	0	0.00	27.07	2	5,261	0.04%
2022/03/30	6	27.00	0	0.00	27.01	6	5,208	0.12%
2022/03/29	1	26.76	0	0.00	26.77	1	5,157	0.02%
2022/03/25	18	26.78	0	0.00	26.84	18	5,103	0.35%
2022/03/24	1	26.82	22	26.81	26.87	-21	5,079	-0.41%
2022/03/23	1	26.76	6	26.83	26.85	-5	5,050	-0.10%
2022/03/22	28	26.54	0	0.00	26.56	28	5,000	0.56%
2022/03/21	0.1	26.50	0	0.00	26.48	0.1	4,963	0.00%
2022/03/18	5	26.45	0	0.00	26.46	5	4,947	0.10%
2022/03/17	40	26.31	0.1	26.24	26.28	39.9	4,877	0.82%
2022/03/16	4	25.83	0	0.00	25.93	4	4,836	0.08%
2022/03/14	2	25.73	2	25.75	25.76	0	4,799	0.00%
2022/03/10	25	25.81	0	0.00	25.78	25	4,782	0.52%
2022/03/09	2	25.35	1	25.24	25.28	1	4,758	0.02%
2022/03/08	106.2	25.29	129	25.13	25.13	-22.8	4,721	-0.48%	大買/大賣/
2022/03/07	2.5	25.52	0	0.00	25.47	2.5	4,658	0.05%
2022/03/04	8.1	26.05	0	0.00	26.08	8.1	4,558	0.18%
2022/03/03	10	26.26	0	0.00	26.26	10	4,523	0.22%
2022/03/02	0.5	26.20	0	0.00	26.25	0.5	4,507	0.01%
2022/03/01	5	26.27	0	0.00	26.27	5	4,483	0.11%
2022/02/25	1	26.00	1	25.99	26.08	0	4,435	0.00%
2022/02/22	3	26.46	2	26.46	26.49	1	4,237	0.02%
2022/02/18	6	26.61	0	0.00	26.77	6	4,141	0.14%
2022/02/17	1	26.77	14.6	26.75	26.79	-13.6	4,126	-0.33%
2022/02/15	33.1	26.58	0	0.00	26.50	33.1	4,049	0.82%
2022/02/14	18	26.54	0	0.00	26.61	18	3,996	0.45%
2022/02/11	2	26.80	23	26.76	26.86	-21	3,934	-0.53%
2022/02/10	19	26.64	0	0.00	26.84	19	3,894	0.49%
2022/02/09	3	26.62	18	26.63	26.71	-15	3,857	-0.39%
2022/02/08	221	26.63	2	26.64	26.62	219	3,791	5.78%	大買/鉅額交易
2022/02/07	11	26.29	0	0.00	26.40	11	3,720	0.30%
2022/01/26	3.1	26.05	0	0.00	26.07	3.1	3,627	0.08%
2022/01/25	4.1	25.93	6	25.97	25.98	-1.9	3,555	-0.05%
2022/01/24	0.2	26.03	4	25.95	26.29	-3.8	3,403	-0.11%
2022/01/21	4.1	26.20	0	0.00	26.08	4.1	3,299	0.12%
2022/01/20	7.2	26.43	10	26.48	26.45	-2.8	3,130	-0.09%
2022/01/19	11	26.51	0	0.00	26.48	11	2,983	0.37%
2022/01/18	59	26.69	0	0.00	26.64	59	2,824	2.09%
2022/01/17	25.1	28.41	9	28.35	28.38	16.1	2,371	0.68%
2022/01/14	21.1	28.29	8	28.29	28.35	13.1	1,930	0.68%
2022/01/13	76.2	28.16	3	28.15	28.31	73.2	1,624	4.51%
2022/01/12	44	27.97	2	27.98	28.00	42	1,379	3.04%
2022/01/11	22	27.63	8	27.75	27.84	14	1,157	1.21%
2022/01/07	6	27.50	0	0.00	27.42	6	854	0.70%
2022/01/06	11	27.29	0	0.00	27.37	11	743	1.48%
2022/01/05	1	27.52	0	0.00	27.50	1	595	0.17%
2022/01/04	5	27.31	0	0.00	27.42	5	503	0.99%
2022/01/03	1	27.06	0	0.00	26.96	1	437	0.23%
2021/12/27	1	26.73	0	0.00	26.71	1	441	0.23%
2021/12/17	1	26.50	0	0.00	26.50	1	469	0.21%
2021/12/07	1	26.20	0	0.00	26.39	1	534	0.19%
2021/12/06	1	26.22	0	0.00	26.28	1	518	0.19%
2021/12/03	2	26.26	0	0.00	26.26	2	521	0.38%
2021/11/30	1	25.93	0	0.00	25.80	1	535	0.19%
2021/11/26	5	25.98	0	0.00	25.94	5	545	0.92%
2021/11/23	1	26.22	0	0.00	26.20	1	613	0.16%
2021/11/18	0	0.00	9	26.41	26.50	-9	630	-1.43%
2021/11/15	1	26.03	1	25.99	26.09	0	639	0.00%
2021/11/12	2	25.91	2	25.95	25.91	0	641	0.00%
2021/11/11	1	25.83	0	0.00	25.85	1	645	0.15%
2021/11/02	0.1	25.43	0	0.00	25.43	0.1	701	0.01%
2021/10/27	1	25.55	0	0.00	25.56	1	734	0.14%
2021/10/07	5	25.49	0	0.00	25.49	5	861	0.58%
2021/09/29	0	0.00	6	25.47	25.45	-6	925	-0.65%
2021/09/22	2	25.24	0	0.00	25.35	2	933	0.21%
2021/09/14	1	25.86	0	0.00	25.86	1	926	0.11%
2021/09/08	0	0.00	7	25.42	25.40	-7	919	-0.76%
2021/09/07	1	25.47	0	0.00	25.48	1	920	0.11%
2021/09/06	2	25.54	4.8	25.42	25.47	-2.8	927	-0.30%
2021/09/02	0	0.00	18	25.19	25.23	-18	942	-1.91%
2021/09/01	0	0.00	1	25.48	25.47	-1	934	-0.11%
2021/08/25	1	24.64	0	0.00	24.69	1	871	0.11%
2021/08/23	1	24.39	0	0.00	24.36	1	893	0.11%
2021/08/18	0	0.00	2	24.30	24.50	-2	884	-0.23%
2021/08/17	0	0.00	3	24.37	24.41	-3	888	-0.34%
2021/08/05	1	25.07	10	25.09	25.11	-9	1,060	-0.85%
2021/08/04	1	25.05	0	0.00	25.10	1	1,165	0.09%
2021/08/03	1	24.98	0	0.00	25.06	1	1,229	0.08%
2021/07/30	1	24.82	0	0.00	24.77	1	1,351	0.07%
2021/07/29	2	24.82	0	0.00	24.86	2	1,379	0.14%
2021/07/28	1	24.80	0	0.00	24.65	1	1,424	0.07%
2021/07/21	1	24.83	0	0.00	24.85	1	1,557	0.06%
2021/07/20	0	0.00	10	24.90	24.80	-10	1,583	-0.63%
2021/07/19	0	0.00	1	24.93	25.10	-1	1,609	-0.06%
2021/07/06	0	0.00	10	24.35	24.36	-10	1,845	-0.54%
2021/07/05	1	24.21	10	24.29	24.30	-9	1,864	-0.48%
2021/06/22	2	23.80	0	0.00	23.81	2	2,073	0.10%
2021/06/21	2	23.62	0	0.00	23.62	2	2,080	0.10%
2021/06/18	4	23.89	0	0.00	23.86	4	2,089	0.19%
2021/06/16	2	24.06	0	0.00	24.07	2	2,349	0.09%
2021/06/15	1	24.08	0	0.00	24.02	1	2,370	0.04%
2021/06/11	0	0.00	1	24.12	24.07	-1	2,390	-0.04%
2021/06/10	0	0.00	7	24.02	24.09	-7	2,403	-0.29%
2021/06/08	2	24.21	0	0.00	24.10	2	2,468	0.08%
2021/06/07	6	24.12	22	23.90	24.14	-16	2,543	-0.63%
2021/06/01	1	24.18	0	0.00	24.18	1	2,634	0.04%
2021/05/31	1	24.09	0	0.00	24.07	1	2,635	0.04%
2021/05/27	0.1	23.72	0	0.00	23.70	0.1	2,643	0.00%
2021/05/24	0	0.00	0.2	23.67	23.69	-0.2	2,746	-0.01%
2021/05/19	0	0.00	1	23.52	23.50	-1	2,807	-0.04%
2021/05/18	5	23.42	0	0.00	23.59	5	2,810	0.18%
2021/05/17	0	0.00	1	22.66	22.65	-1	2,803	-0.04%
2021/05/14	10	23.51	0	0.00	23.37	10	2,771	0.36%
2021/05/13	9	23.20	0	0.00	23.20	9	2,750	0.33%
2021/05/12	0	0.00	15	23.40	23.41	-15	2,701	-0.56%
2021/05/11	1.1	24.73	0	0.00	24.50	1.1	2,596	0.04%
2021/05/10	1	24.88	0	0.00	24.94	1	2,541	0.04%
2021/05/07	0	0.00	2	24.35	24.38	-2	2,497	-0.08%
2021/05/05	0	0.00	3	24.00	23.98	-3	2,410	-0.12%
2021/05/04	0	0.00	1	23.59	23.75	-1	2,388	-0.04%
2021/05/03	0	0.00	1	24.20	24.10	-1	2,365	-0.04%
2021/04/27	1	24.19	0	0.00	24.25	1	2,463	0.04%
2021/04/26	2	24.18	0	0.00	24.24	2	2,484	0.08%
2021/04/22	9	24.14	0	0.00	23.96	9	2,594	0.35%
2021/04/19	2	23.84	1	24.01	24.01	1	2,612	0.04%
2021/04/16	3	23.47	0	0.00	23.50	3	2,665	0.11%
2021/04/14	9	23.03	0	0.00	23.01	9	2,727	0.33%
2021/04/13	2	23.03	0	0.00	23.01	2	2,763	0.07%
2021/04/12	0	0.00	3	22.91	22.93	-3	2,801	-0.11%
2021/04/08	2	22.79	0	0.00	22.79	2	2,820	0.07%
2021/04/06	1	22.86	0	0.00	22.86	1	2,829	0.04%
2021/04/01	1	22.82	0	0.00	22.80	1	2,822	0.04%
2021/03/31	10	22.85	6	22.84	22.82	4	2,796	0.14%
2021/03/30	2	22.72	2	22.80	22.84	0	2,776	0.00%
2021/03/29	2	22.70	4	22.71	22.71	-2	2,759	-0.07%
2021/03/26	0	0.00	1	22.46	22.59	-1	2,747	-0.04%
2021/03/25	1	22.30	0	0.00	22.43	1	2,726	0.04%
2021/03/23	2	22.29	11	22.31	22.27	-9	2,662	-0.34%
2021/03/22	0	0.00	5	22.09	22.12	-5	2,654	-0.19%
2021/03/19	4	22.06	0	0.00	22.04	4	2,437	0.16%
2021/03/18	3	22.24	11	22.29	22.23	-8	2,433	-0.33%
2021/03/17	2	22.22	13	22.23	22.22	-11	2,439	-0.45%
2021/03/15	3	22.24	0	0.00	22.22	3	2,438	0.12%
2021/03/12	0	0.00	2	22.09	22.15	-2	2,454	-0.08%
2021/03/11	4	22.28	12	22.31	22.12	-8	2,440	-0.33%
2021/03/10	0	0.00	2	22.00	22.00	-2	2,377	-0.08%
2021/03/09	0	0.00	18	21.84	21.90	-18	2,354	-0.76%
2021/03/08	5	21.54	23	21.68	21.60	-18	2,317	-0.78%
2021/03/02	5	21.49	0	0.00	21.40	5	2,343	0.21%
2021/02/25	2	21.58	0	0.00	21.76	2	2,322	0.09%
2021/02/18	2	21.12	0	0.00	21.21	2	2,231	0.09%
2021/02/17	1	20.94	0	0.00	21.14	1	2,228	0.04%
2021/02/02	2	20.58	0	0.00	20.68	2	2,289	0.09%
2021/02/01	0	0.00	0.6	20.57	20.55	-0.6	2,291	-0.03%
2021/01/27	0	0.00	4	20.76	20.76	-4	2,259	-0.18%
2021/01/21	5	20.81	0	0.00	20.90	5	2,169	0.23%
2021/01/20	5	20.93	0	0.00	20.78	5	2,136	0.23%
2021/01/19	14	21.24	0	0.00	21.24	14	2,025	0.69%
2021/01/18	7	21.89	2	21.92	21.92	5	1,973	0.25%
2021/01/15	3	22.09	16.4	22.13	22.08	-13.4	1,877	-0.72%
2021/01/14	1	22.15	0	0.00	22.17	1	1,793	0.06%
2021/01/13	2	22.10	5	22.15	22.17	-3	1,752	-0.17%
2021/01/11	1	22.08	2	22.15	22.15	-1	1,624	-0.06%
2020/12/31	0	0.00	1	22.03	22.08	-1	1,228	-0.08%
2020/12/30	0	0.00	36	21.89	21.99	-36	1,197	-3.01%
2020/12/28	0	0.00	16	21.57	21.61	-16	1,179	-1.36%
2020/12/25	0	0.00	1	21.58	21.57	-1	1,163	-0.09%
2020/12/22	1	21.55	0	0.00	21.48	1	1,160	0.09%
2020/12/15	3	21.41	0	0.00	21.38	3	1,194	0.25%
2020/12/11	0	0.00	5	21.59	21.51	-5	1,162	-0.43%
2020/12/10	0	0.00	1	21.45	21.46	-1	1,135	-0.09%
2020/12/09	1	21.36	2	21.40	21.40	-1	1,112	-0.09%
2020/12/08	22	21.39	1	21.38	21.45	21	1,083	1.94%
2020/12/04	10	21.58	0	0.00	21.58	10	1,021	0.98%
2020/12/03	1	21.51	0	0.00	21.49	1	1,011	0.10%
2020/12/02	0	0.00	1	21.45	21.47	-1	1,010	-0.10%
2020/11/30	1	21.62	0	0.00	21.42	1	1,007	0.10%
2020/11/26	2	21.58	0	0.00	21.60	2	992	0.20%
2020/11/25	5	21.60	0	0.00	21.53	5	990	0.51%
2020/11/23	5	21.61	4	21.63	21.64	1	980	0.10%
2020/11/20	1	21.53	1	21.56	21.55	0	969	0.00%
2020/11/17	3	21.51	0	0.00	21.53	3	954	0.31%
2020/11/16	1	21.55	0	0.00	21.51	1	977	0.10%
2020/11/13	1	21.33	0	0.00	21.35	1	984	0.10%
2020/11/12	0	0.00	1	21.38	21.38	-1	995	-0.10%
2020/11/11	1	21.35	5	21.41	21.62	-4	1,007	-0.40%
2020/11/10	1	21.05	3	21.04	21.06	-2	970	-0.21%
2020/10/28	1	20.45	0	0.00	20.43	1	1,060	0.09%
2020/10/21	2	20.35	0	0.00	20.34	2	1,181	0.17%
2020/10/20	1	20.37	0	0.00	20.35	1	1,207	0.08%
2020/10/19	0	0.00	5	20.40	20.40	-5	1,215	-0.41%
2020/10/16	1	20.43	0	0.00	20.40	1	1,275	0.08%
2020/10/15	0	0.00	8	20.43	20.48	-8	1,288	-0.62%
2020/10/12	2	20.62	0	0.00	20.60	2	1,336	0.15%
2020/10/07	1	20.66	0	0.00	20.61	1	1,391	0.07%
2020/10/06	2	20.63	0	0.00	20.67	2	1,411	0.14%
2020/10/05	1	20.60	0	0.00	20.50	1	1,416	0.07%
2020/09/28	0	0.00	0.4	20.47	20.46	-0.4	1,511	-0.03%
2020/09/25	2	20.17	13	20.15	20.17	-11	1,549	-0.71%
2020/09/24	0	0.00	2	20.13	20.13	-2	1,564	-0.13%
2020/09/23	2	20.51	0	0.00	20.52	2	1,552	0.13%
2020/09/22	1	20.69	0	0.00	20.63	1	1,558	0.06%
2020/09/16	1	21.04	5	21.06	21.05	-4	1,572	-0.25%
2020/09/15	2	21.01	0	0.00	21.02	2	1,577	0.13%
2020/09/14	6	20.98	0	0.00	21.01	6	1,591	0.38%
2020/09/11	7	20.95	0	0.00	20.97	7	1,597	0.44%
2020/09/04	1	20.91	0	0.00	20.91	1	1,750	0.06%
2020/09/03	1	20.97	0	0.00	21.02	1	1,747	0.06%
2020/09/02	4	21.04	0	0.00	20.96	4	1,751	0.23%
2020/08/26	0	0.00	1	21.22	21.23	-1	1,836	-0.05%
2020/08/24	1	21.14	0	0.00	21.16	1	1,860	0.05%
2020/08/20	2	21.12	0	0.00	21.03	2	1,874	0.11%
2020/08/19	7	21.51	0	0.00	21.43	7	1,872	0.37%
2020/08/17	2	21.33	0	0.00	21.43	2	1,889	0.11%
2020/08/12	1	21.16	0	0.00	21.17	1	1,862	0.05%
2020/08/07	0	0.00	1.5	21.16	21.14	-1.5	1,866	-0.08%
2020/08/06	5	21.15	0	0.00	21.15	5	1,871	0.27%
2020/08/05	1	21.03	0	0.00	21.02	1	1,887	0.05%
2020/07/30	1	20.98	15	20.98	21.03	-14	1,915	-0.73%
2020/07/29	1	21.02	0	0.00	20.95	1	1,918	0.05%
2020/07/28	5	20.75	0	0.00	20.74	5	1,982	0.25%
2020/07/27	2	20.93	0	0.00	20.79	2	2,000	0.10%
2020/07/24	0	0.00	3	21.18	21.03	-3	2,004	-0.15%
2020/07/23	3	21.22	0	0.00	21.24	3	1,999	0.15%
2020/07/22	2	21.23	0	0.00	21.24	2	2,022	0.10%
2020/07/21	10	21.27	0	0.00	21.22	10	2,003	0.50%
2020/07/13	1	21.20	0	0.00	21.20	1	2,036	0.05%
2020/07/10	5	21.12	5	21.07	21.09	0	2,045	0.00%
2020/07/09	1	21.32	0	0.00	21.31	1	2,040	0.05%
2020/07/08	0	0.00	11	21.31	21.32	-11	2,054	-0.54%
2020/07/06	10	21.27	0	0.00	21.31	10	2,039	0.49%
2020/07/03	2	21.11	0	0.00	21.12	2	2,033	0.10%
2020/07/02	4	20.98	2	20.99	21.00	2	2,046	0.10%
2020/07/01	9	20.91	11	20.93	20.91	-2	2,061	-0.10%
2020/06/30	5	20.81	0	0.00	20.87	5	2,102	0.24%
2020/06/24	7	20.86	0	0.00	20.85	7	2,128	0.33%
2020/06/23	4	20.75	0	0.00	20.82	4	2,174	0.18%
2020/06/19	10	20.83	0	0.00	20.78	10	2,250	0.44%
2020/06/17	1	20.88	0	0.00	20.88	1	2,293	0.04%
2020/06/16	5	20.91	4	20.75	20.86	1	2,355	0.04%
2020/06/15	3	20.59	4	20.53	20.51	-1	2,479	-0.04%
2020/06/12	3	20.38	0	0.00	20.65	3	2,495	0.12%
2020/06/11	6	21.10	0	0.00	20.83	6	2,567	0.23%
2020/06/09	3	21.06	4	21.07	21.07	-1	2,720	-0.04%
2020/06/08	11	21.05	1	20.98	21.05	10	2,837	0.35%
2020/06/05	5	20.91	1	20.92	20.94	4	2,863	0.14%
2020/06/04	1	20.84	0	0.00	20.86	1	2,930	0.03%
2020/06/03	0	0.00	1	20.82	20.82	-1	3,008	-0.03%
2020/06/02	1	20.50	5	20.49	20.52	-4	3,023	-0.13%
2020/05/28	1	20.25	0	0.00	20.11	1	3,030	0.03%
2020/05/25	1	19.98	0	0.00	20.02	1	3,159	0.03%
2020/05/20	0	0.00	3	20.07	20.11	-3	3,245	-0.09%
2020/05/19	0	0.00	3	20.05	20.06	-3	3,290	-0.09%
2020/05/18	5	19.85	0	0.00	19.89	5	3,322	0.15%
2020/05/14	1	19.95	1	19.96	19.90	0	3,363	0.00%
2020/05/13	1	19.97	0	0.00	20.07	1	3,371	0.03%
2020/05/11	0	0.00	8	20.23	20.22	-8	3,459	-0.23%
2020/05/08	0	0.00	18	20.00	19.99	-18	3,469	-0.52%
2020/05/07	6	19.91	0	0.00	19.90	6	3,500	0.17%
2020/05/06	5	19.90	0	0.00	19.87	5	3,560	0.14%
2020/05/05	2	19.89	0	0.00	19.94	2	3,655	0.05%
2020/05/04	20	19.81	0	0.00	19.79	20	3,676	0.54%
2020/04/30	6	20.05	0	0.00	20.29	6	3,667	0.16%
2020/04/29	7	19.91	0	0.00	19.89	7	3,716	0.19%
2020/04/28	0	0.00	5	19.53	19.59	-5	3,988	-0.13%
2020/04/27	7	19.40	0	0.00	19.45	7	4,313	0.16%
2020/04/24	8	19.08	0	0.00	19.06	8	4,548	0.18%
2020/04/23	1	18.90	0	0.00	19.05	1	4,775	0.02%
2020/04/21	9	19.08	0	0.00	19.02	9	5,077	0.18%
2020/04/20	0	0.00	8	19.51	19.55	-8	5,402	-0.15%
2020/04/17	2	19.81	3	19.83	19.63	-1	5,901	-0.02%
2020/04/15	3	19.64	0	0.00	19.69	3	6,696	0.04%
2020/04/13	0	0.00	9	19.13	19.13	-9	6,651	-0.14%
2020/04/10	6	19.20	10	19.20	19.22	-4	6,618	-0.06%
2020/04/09	0	0.00	8	18.95	18.91	-8	6,592	-0.12%
2020/04/08	5	18.81	0	0.00	18.92	5	6,558	0.08%
2020/04/01	8	18.40	1.6	18.40	18.41	6.4	6,443	0.10%
2020/03/26	0	0.00	1	18.34	18.30	-1	6,259	-0.02%
2020/03/25	1	18.42	0	0.00	18.32	1	6,211	0.02%
2020/03/24	6	17.77	0	0.00	17.76	6	6,159	0.10%
2020/03/23	0	0.00	5	17.15	17.07	-5	6,124	-0.08%
2020/03/20	9.8	17.54	0	0.00	17.64	9.8	6,088	0.16%
2020/03/19	20	16.92	0	0.00	16.66	20	6,010	0.33%
2020/03/18	13	18.00	12	17.99	17.71	1	5,859	0.02%
2020/03/17	11	18.35	6	18.30	18.27	5	5,792	0.09%
2020/03/16	3	19.47	10	19.45	18.89	-7	5,683	-0.12%
2020/03/13	25	18.99	6	18.79	19.50	19	5,603	0.34%
2020/03/12	18	20.06	15	20.10	19.99	3	5,450	0.06%
2020/03/11	19	20.82	10	20.85	20.68	9	5,312	0.17%
2020/03/10	1	20.65	0	0.00	20.82	1	5,246	0.02%
2020/03/09	14	21.01	0	0.00	20.93	14	5,150	0.27%
2020/03/06	5	21.37	35	21.33	21.31	-30	5,021	-0.60%
2020/03/05	0	0.00	15	21.57	21.60	-15	4,972	-0.30%
2020/03/03	1	21.34	0	0.00	21.36	1	4,930	0.02%
2020/03/02	5	21.20	0	0.00	21.23	5	4,881	0.10%
2020/02/27	1	21.46	0	0.00	21.45	1	4,812	0.02%
2020/02/26	3	21.54	0	0.00	21.54	3	4,730	0.06%
2020/02/25	33	21.57	0	0.00	21.68	33	4,657	0.71%
2020/02/24	6	21.76	0	0.00	21.74	6	4,599	0.13%
2020/02/21	1	21.98	0	0.00	22.00	1	4,513	0.02%
2020/02/20	25	22.15	10	22.18	22.09	15	4,472	0.34%
2020/02/19	7	22.06	0	0.00	22.10	7	4,405	0.16%
2020/02/18	0	0.00	13	21.87	21.87	-13	4,352	-0.30%
2020/02/14	1	21.90	7	21.90	21.90	-6	4,259	-0.14%
2020/02/13	3	21.90	0	0.00	21.91	3	4,223	0.07%
2020/02/12	12	21.89	0	0.00	21.90	12	4,147	0.29%
2020/02/10	4	21.55	45	21.56	21.70	-41	4,019	-1.02%
2020/02/06	47	21.76	0	0.00	21.88	47	3,878	1.21%
2020/02/05	4	21.60	0	0.00	21.60	4	3,753	0.11%
2020/02/04	16	21.53	2	21.57	21.59	14	3,696	0.38%
2020/02/03	3	21.02	1	21.32	21.32	2	3,619	0.06%
2020/01/31	27	21.53	18.1	21.64	21.53	8.9	3,520	0.25%
2020/01/30	26	22.24	223.9	23.03	22.02	-197.9	3,195	-6.19%	大賣/鉅額交易
2020/01/20	21	25.19	1	25.12	25.12	20	2,842	0.70%
2020/01/17	16	25.22	6	25.15	25.10	10	2,567	0.39%
2020/01/16	5	24.70	0	0.00	24.71	5	2,295	0.22%
2020/01/15	16	24.50	0	0.00	24.51	16	2,127	0.75%
2020/01/14	10	24.02	300	23.99	24.38	-290	1,915	-15.14%	大賣/鉅額交易
2020/01/13	24	23.89	501	23.83	23.92	-477	1,551	-30.74%	大賣/鉅額交易
2020/01/10	47	24.11	508	24.22	24.48	-461	1,033	-44.60%	大賣/鉅額交易
2020/01/09	8.8	24.33	104	25.87	25.89	-95.2	380	-25.01%	大賣/
2019/12/25	1	23.75	0	0.00	23.77	1	117	0.85%
2019/11/14	2	23.36	0	0.00	23.37	2	81	2.45%
2019/11/12	0	0.00	1	23.50	23.48	-1	81	-1.22%
2019/11/05	1	23.50	0	0.00	23.45	1	79	1.25%
2019/10/18	1	22.88	0	0.00	22.88	1	83	1.19%
2019/10/03	1	22.53	0	0.00	22.56	1	72	1.38%
2019/10/02	0	0.00	1	22.76	22.76	-1	72	-1.38%
2019/07/25	0	0.00	1	22.61	22.63	-1	119	-0.84%
2019/06/19	0	0.00	1	22.32	22.32	-1	124	-0.80%
2019/05/30	0	0.00	1	21.69	21.70	-1	142	-0.70%
2018/11/26	1	21.45	0	0.00	21.45	1	164	0.61%
2018/11/12	0	0.00	1	21.67	21.64	-1	141	-0.71%
2018/11/06	1	21.34	0	0.00	21.40	1	122	0.82%
2018/11/05	3	21.20	0	0.00	21.32	3	115	2.61%
2018/09/28	0	0.00	1	23.05	22.96	-1	173	-0.58%
2018/07/30	0	0.00	1	21.83	21.84	-1	79	-1.27%
2018/07/20	0	0.00	5	21.60	21.60	-5	73	-6.77%
2018/07/19	0	0.00	5	21.51	21.50	-5	70	-7.06%
2018/04/03	1	20.85	0	0.00	20.90	1	233	0.43%
2018/03/12	0	0.00	4	21.20	21.21	-4	236	-1.69%
2018/02/21	0	0.00	1	20.74	20.74	-1	276	-0.36%
2018/02/12	1	20.35	0	0.00	20.33	1	277	0.36%
2018/02/09	0	0.00	2	20.01	20.19	-2	278	-0.72%
2018/01/22	0	0.00	1	21.48	21.46	-1	221	-0.45%
2018/01/17	0	0.00	30	21.10	21.15	-30	218	-13.75%
2018/01/16	0	0.00	10	21.02	21.10	-10	214	-4.65%
2018/01/12	0	0.00	1	20.85	20.87	-1	217	-0.46%
2018/01/09	0	0.00	2	20.88	20.89	-2	217	-0.92%