復華富時不動產 (00712)-凱基-復興券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.30
漲跌
▼0.09
漲幅
-0.96%
成交量
36,829張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	21	9.62	0	0.00	9.62	21	29,200	0.07%
2023/12/05	1	9.84	1	9.81	9.84	0	28,482	0.00%
2023/12/04	4	9.78	11	9.77	9.78	-7	28,247	-0.02%
2023/12/01	0	0.00	10	9.51	9.57	-10	28,116	-0.04%
2023/11/30	0	0.00	7	9.47	9.48	-7	28,132	-0.02%
2023/11/28	17	9.39	0	0.00	9.39	17	28,217	0.06%
2023/11/27	2	9.46	0	0.00	9.44	2	28,089	0.01%
2023/11/24	0	0.00	10	9.47	9.47	-10	28,218	-0.04%
2023/11/22	0	0.00	15	9.41	9.43	-15	28,559	-0.05%
2023/11/21	4	9.46	0	0.00	9.45	4	28,612	0.01%
2023/11/17	1	9.46	0	0.00	9.46	1	28,472	0.00%
2023/11/16	3	9.60	16	9.61	9.62	-13	28,263	-0.05%
2023/11/15	0	0.00	11	9.57	9.57	-11	28,184	-0.04%
2023/11/14	0	0.00	2	9.21	9.22	-2	28,046	-0.01%
2023/11/10	1	9.18	20	9.17	9.18	-19	28,774	-0.07%
2023/11/09	7	9.30	2	9.31	9.31	5	28,795	0.02%
2023/11/07	2	9.20	0	0.00	9.19	2	28,684	0.01%
2023/11/06	2	9.33	12.1	9.33	9.33	-10.1	28,407	-0.04%
2023/11/03	8	9.23	63	9.21	9.17	-55	28,081	-0.20%
2023/11/02	21	8.92	2	8.88	8.94	19	27,398	0.07%
2023/10/30	19	8.44	0	0.00	8.43	19	27,371	0.07%
2023/10/27	153	8.54	116	8.58	8.55	37	26,920	0.14%	大買/大賣/
2023/10/26	10	8.55	0	0.00	8.54	10	26,727	0.04%
2023/10/25	5	8.72	2,000	8.69	8.73	-1,995	26,282	-7.59%	大賣/鉅額交易
2023/10/24	25	8.72	500	8.72	8.72	-475	25,841	-1.84%	大賣/鉅額交易
2023/10/23	14	8.84	0	0.00	8.84	14	24,986	0.06%
2023/10/20	24	8.96	0	0.00	9.00	24	24,028	0.10%
2023/10/19	16	9.18	0	0.00	9.20	16	22,902	0.07%
2023/10/18	0.2	9.37	2	9.37	9.37	-1.8	22,823	-0.01%
2023/10/16	9	9.25	0	0.00	9.24	9	23,450	0.04%
2023/10/13	10	9.38	0	0.00	9.39	10	23,293	0.04%
2023/10/12	0	0.00	14	9.49	9.55	-14	23,330	-0.06%
2023/10/11	0	0.00	2	9.36	9.37	-2	23,518	-0.01%
2023/10/06	11	9.17	0	0.00	9.17	11	23,640	0.05%
2023/10/05	22	9.09	0	0.00	9.10	22	23,470	0.09%
2023/10/04	50	9.23	0	0.00	9.22	50	22,818	0.22%
2023/10/03	35	9.53	0	0.00	9.54	35	21,953	0.16%
2023/09/28	7	9.70	0	0.00	9.69	7	21,647	0.03%
2023/09/27	20	9.74	0	0.00	9.78	20	21,128	0.09%
2023/09/26	24	9.90	0	0.00	9.91	24	20,883	0.11%
2023/09/25	20	9.97	0	0.00	9.97	20	20,936	0.10%
2023/09/22	31	9.92	0	0.00	9.94	31	21,222	0.15%
2023/09/21	12	10.17	0	0.00	10.19	12	20,811	0.06%
2023/09/20	3	10.27	0	0.00	10.27	3	20,917	0.01%
2023/09/19	10	10.27	0	0.00	10.28	10	20,999	0.05%
2023/09/18	1	10.46	10	10.46	10.46	-9	21,399	-0.04%
2023/09/15	0	0.00	9	10.40	10.42	-9	21,535	-0.04%
2023/09/14	0	0.00	6	10.31	10.32	-6	21,686	-0.03%
2023/09/12	6	10.32	0	0.00	10.35	6	23,320	0.03%
2023/09/11	4	10.28	4	10.29	10.26	0	24,032	0.00%
2023/09/07	0.1	10.21	12	10.20	10.20	-11.9	25,197	-0.05%
2023/09/06	1	10.27	0	0.00	10.28	1	25,776	0.00%
2023/09/04	27	10.34	20	10.32	10.34	7	26,373	0.03%
2023/09/01	0	0.00	10	10.27	10.28	-10	26,652	-0.04%
2023/08/30	11	10.29	2	10.28	10.28	9	27,529	0.03%
2023/08/29	0	0.00	12	10.17	10.18	-12	27,673	-0.04%
2023/08/28	3	9.94	3	9.95	9.97	0	27,573	0.00%
2023/08/25	0	0.00	30	9.90	9.90	-30	27,710	-0.11%
2023/08/22	6	9.72	0	0.00	9.72	6	28,487	0.02%
2023/08/21	2	9.75	0	0.00	9.75	2	28,829	0.01%
2023/08/18	25	9.74	0	0.00	9.73	25	28,702	0.09%
2023/08/17	19	9.90	0	0.00	9.91	19	28,230	0.07%
2023/08/16	12	9.99	60	9.98	9.99	-48	27,973	-0.17%
2023/08/15	3	10.13	0	0.00	10.13	3	27,597	0.01%
2023/08/10	1	10.23	0	0.00	10.26	1	27,493	0.00%
2023/08/09	10	10.31	0	0.00	10.30	10	27,364	0.04%
2023/08/08	1	10.27	10	10.28	10.30	-9	27,374	-0.03%
2023/08/07	10	10.29	2	10.29	10.28	8	27,358	0.03%
2023/08/04	14	10.14	0	0.00	10.15	14	27,231	0.05%
2023/08/02	17	10.35	0	0.00	10.30	17	26,940	0.06%
2023/08/01	12	10.46	9	10.46	10.48	3	26,480	0.01%
2023/07/31	10	10.47	32	10.48	10.48	-22	26,823	-0.08%
2023/07/28	23	10.35	10	10.32	10.39	13	27,105	0.05%
2023/07/27	20	10.47	0	0.00	10.51	20	27,721	0.07%
2023/07/24	0	0.00	10	10.30	10.30	-10	27,821	-0.04%
2023/07/21	1	10.30	10	10.30	10.35	-9	28,195	-0.03%
2023/07/20	10	10.47	3	10.48	10.46	7	27,950	0.03%
2023/07/19	0	0.00	52	10.28	10.32	-52	27,709	-0.19%
2023/07/18	0	0.00	4	10.11	10.11	-4	27,330	-0.01%
2023/07/17	1.1	9.99	0	0.00	10.04	1.1	27,213	0.00%
2023/07/14	11	10.04	12	10.05	10.06	-1	27,333	0.00%
2023/07/13	0	0.00	3	10.00	9.98	-3	27,348	-0.01%
2023/07/11	0	0.00	15	9.90	9.92	-15	27,913	-0.05%
2023/07/10	10	9.69	0	0.00	9.69	10	28,094	0.04%
2023/07/07	12	9.56	0	0.00	9.58	12	28,356	0.04%
2023/07/06	9	9.72	12	9.70	9.71	-3	28,384	-0.01%
2023/07/05	5	9.83	0	0.00	9.83	5	28,176	0.02%
2023/07/04	10	9.82	0	0.00	9.85	10	28,334	0.04%
2023/07/03	7	9.85	0	0.00	9.87	7	28,348	0.02%
2023/06/30	2	9.81	2	9.84	9.84	0	28,265	0.00%
2023/06/29	27	9.78	0	0.00	9.75	27	27,941	0.10%
2023/06/28	0	0.00	12	9.70	9.69	-12	27,564	-0.04%
2023/06/26	21	9.40	0	0.00	9.40	21	27,277	0.08%
2023/06/21	5	9.60	500	9.62	9.62	-495	27,067	-1.83%	大賣/鉅額交易
2023/06/20	6	9.68	0	0.00	9.68	6	26,721	0.02%
2023/06/19	11	9.94	0	0.00	9.94	11	26,331	0.04%
2023/06/16	1	9.97	6,008	9.98	9.97	-6,007	25,427	-23.62%	大賣/鉅額交易
2023/06/15	18	9.87	0	0.00	9.86	18	24,870	0.07%
2023/06/14	2	9.88	2	9.90	9.90	0	24,194	0.00%
2023/06/13	3	9.75	3	9.77	9.78	0	23,688	0.00%
2023/06/12	8	9.66	0	0.00	9.66	8	23,361	0.03%
2023/06/09	6	9.65	4	9.66	9.67	2	22,879	0.01%
2023/06/08	3	9.61	1	9.61	9.60	2	22,762	0.01%
2023/06/07	3	9.49	3	9.49	9.50	0	22,803	0.00%
2023/06/06	10	9.34	0	0.00	9.31	10	22,297	0.04%
2023/06/05	5	9.40	12	9.42	9.42	-7	22,049	-0.03%
2023/06/02	14	9.16	1	9.16	9.17	13	21,515	0.06%
2023/06/01	3	8.98	0	0.00	8.99	3	21,268	0.01%
2023/05/31	0	0.00	2	8.98	8.99	-2	21,462	-0.01%
2023/05/30	0.8	8.87	0	0.00	8.87	0.8	21,590	0.00%
2023/05/29	0	0.00	4	8.88	8.88	-4	21,693	-0.02%
2023/05/26	21	8.67	0	0.00	8.65	21	21,530	0.10%
2023/05/25	15	8.87	0	0.00	8.86	15	20,669	0.07%
2023/05/23	10	9.05	0	0.00	9.05	10	20,225	0.05%
2023/05/22	5	8.94	0.1	8.95	8.94	4.9	20,088	0.02%
2023/05/19	10	9.00	1	8.99	8.99	9	19,931	0.05%
2023/05/18	10	8.88	1	8.88	8.88	9	19,728	0.05%
2023/05/16	5	8.81	0	0.00	8.82	5	19,329	0.03%
2023/05/15	0	0.00	2	8.77	8.76	-2	19,268	-0.01%
2023/05/10	1	8.73	0	0.00	8.72	1	19,114	0.01%
2023/05/08	5.1	8.79	1,000	8.79	8.78	-994.9	18,861	-5.27%	大賣/鉅額交易
2023/05/05	6	8.60	1,000	8.60	8.60	-994	18,587	-5.35%	大賣/鉅額交易
2023/05/04	9	8.79	500	8.80	8.79	-491	18,077	-2.72%	大賣/鉅額交易
2023/05/03	24	8.88	0	0.00	8.88	24	17,465	0.14%
2023/04/28	0	0.00	2,020	9.18	9.18	-2,020	16,187	-12.48%	大賣/鉅額交易
2023/04/27	6	8.96	1,000	8.96	8.96	-994	15,901	-6.25%	大賣/鉅額交易
2023/04/26	12.1	8.98	0	0.00	8.98	12.1	15,586	0.08%
2023/04/25	10	9.12	500	9.12	9.11	-490	14,986	-3.27%	大賣/鉅額交易
2023/04/24	1	9.18	0	0.00	9.15	1	14,866	0.01%
2023/04/20	9.1	9.13	1,500	9.14	9.14	-1,490.9	14,449	-10.32%	大賣/鉅額交易
2023/04/19	4	9.04	0	0.00	9.03	4	14,324	0.03%
2023/04/18	0	0.00	7,000	9.11	9.11	-7,000	13,894	-50.38%	大賣/鉅額交易
2023/04/17	5	9.02	3,518	9.04	9.01	-3,513	13,423	-26.17%	大賣/鉅額交易
2023/04/14	10.1	9.09	3,776	9.08	9.11	-3,765.9	12,686	-29.69%	大賣/鉅額交易
2023/04/13	259	9.08	4,150	9.08	9.09	-3,891	12,059	-32.26%	大買/大賣/鉅額交易
2023/04/12	12.1	9.22	0	0.00	9.22	12.1	11,351	0.11%
2023/04/11	3	9.29	500	9.20	9.33	-497	11,098	-4.48%	大賣/鉅額交易
2023/04/10	2	9.46	300	9.45	9.48	-298	10,711	-2.78%	大賣/鉅額交易
2023/04/07	3	9.55	191.1	9.55	9.54	-188.1	10,521	-1.79%	大賣/鉅額交易
2023/04/06	23	9.69	0	0.00	9.66	23	10,182	0.23%
2023/03/31	2	9.70	0	0.00	9.69	2	9,923	0.02%
2023/03/30	51	9.69	0	0.00	9.72	51	9,710	0.53%
2023/03/29	0.1	9.65	0	0.00	9.65	0.1	9,754	0.00%
2023/03/28	41	9.66	10	9.65	9.63	31	9,819	0.32%
2023/03/27	50	9.65	0	0.00	9.65	50	9,821	0.51%
2023/03/24	14	9.66	103	9.66	9.64	-89	9,784	-0.91%	大賣/
2023/03/23	14	9.78	60	9.77	9.76	-46	9,490	-0.48%
2023/03/22	98.1	9.81	25	9.81	9.81	73.1	9,304	0.79%
2023/03/21	247.9	9.76	2,000	9.69	9.76	-1,752.1	9,203	-19.04%	大買/大賣/鉅額交易
2023/03/20	38	9.86	0	0.00	9.92	38	8,950	0.42%
2023/03/17	155	9.85	0	0.00	9.85	155	8,744	1.77%	大買/鉅額交易
2023/03/15	16	9.90	0	0.00	9.91	16	8,264	0.19%
2023/03/14	23	9.95	0	0.00	9.94	23	8,021	0.29%
2023/03/13	14.1	9.99	4.6	10.00	9.99	9.5	7,756	0.12%
2023/03/10	26.5	10.01	522	10.13	10.13	-495.5	7,213	-6.87%	大賣/鉅額交易
2023/03/09	2	10.26	1,500	10.24	10.24	-1,498	6,720	-22.29%	大賣/鉅額交易
2023/03/08	2.1	10.27	2,000	10.26	10.26	-1,997.9	6,557	-30.47%	大賣/鉅額交易
2023/03/07	2	10.37	1,000	10.36	10.37	-998	6,337	-15.75%	大賣/鉅額交易
2023/03/06	0.2	10.28	2	10.30	10.34	-1.8	6,133	-0.03%
2023/03/03	2.2	10.15	0	0.00	10.18	2.2	5,950	0.04%
2023/03/02	16	10.20	0	0.00	10.20	16	5,581	0.29%
2023/03/01	2.1	10.36	29	10.36	10.39	-26.9	5,073	-0.53%
2023/02/24	10.1	10.51	28	10.51	10.52	-17.9	4,793	-0.37%
2023/02/23	1	10.47	0	0.00	10.49	1	4,709	0.02%
2023/02/22	4.1	10.48	0	0.00	10.51	4.1	4,551	0.09%
2023/02/21	9	10.75	0	0.00	10.75	9	4,329	0.21%
2023/02/20	3	10.73	0	0.00	10.74	3	4,287	0.07%
2023/02/16	0	0.00	2	10.75	10.74	-2	4,268	-0.05%
2023/02/14	0.1	10.73	0	0.00	10.73	0.1	4,304	0.00%
2023/02/13	2	10.57	0	0.00	10.59	2	4,277	0.05%
2023/02/10	2	10.62	15	10.55	10.56	-13	4,230	-0.31%
2023/02/09	0.1	10.88	3	10.86	10.89	-3	3,999	-0.07%
2023/02/07	2.1	10.88	0	0.00	10.89	2.1	3,988	0.05%
2023/02/03	0	0.00	4	11.17	11.16	-4	3,854	-0.10%
2023/02/02	0	0.00	2	11.02	11.03	-2	3,838	-0.05%
2023/02/01	0	0.00	14	10.88	10.89	-14	3,810	-0.37%
2023/01/31	0	0.00	3	10.74	10.70	-3	3,808	-0.08%
2023/01/30	0	0.00	7	10.81	10.82	-7	3,839	-0.18%
2023/01/16	17.1	10.60	5	10.58	10.60	12.1	3,713	0.32%
2023/01/13	18	10.53	0	0.00	10.53	18	3,665	0.49%
2023/01/12	1	10.41	4	10.42	10.44	-3	3,614	-0.08%
2023/01/11	0	0.00	6	10.24	10.26	-6	3,569	-0.17%
2023/01/10	0	0.00	2	10.14	10.14	-2	3,572	-0.06%
2023/01/09	0	0.00	1	10.16	10.17	-1	3,580	-0.03%
2023/01/05	0	0.00	2	10.03	10.02	-2	3,576	-0.06%
2023/01/04	0.1	9.89	0	0.00	9.89	0.1	3,628	0.00%
2023/01/03	4.1	9.82	0	0.00	9.82	4.1	3,842	0.11%
2022/12/30	1	9.85	0	0.00	9.89	1	3,926	0.03%
2022/12/29	13	9.82	0	0.00	9.85	13	3,944	0.33%
2022/12/28	1	10.03	0	0.00	10.04	1	3,832	0.03%
2022/12/22	2	10.06	3	10.06	10.06	-1	4,174	-0.02%
2022/12/21	9	9.93	0	0.00	9.92	9	4,438	0.20%
2022/12/20	0	0.00	3	10.21	10.21	-3	4,491	-0.07%
2022/12/19	3.1	10.19	0	0.00	10.22	3.1	4,464	0.07%
2022/12/15	2.1	10.55	0	0.00	10.55	2.1	4,296	0.05%
2022/12/08	0	0.00	18	10.35	10.36	-18	4,347	-0.41%
2022/12/07	2	10.30	0	0.00	10.32	2	4,345	0.05%
2022/12/06	4	10.43	0	0.00	10.47	4	4,255	0.09%
2022/12/01	10	10.81	2	10.82	10.83	8	4,054	0.20%
2022/11/23	0	0.00	2	10.62	10.65	-2	4,138	-0.05%
2022/11/22	0	0.00	2	10.50	10.51	-2	4,141	-0.05%
2022/11/17	2	10.56	0	0.00	10.56	2	4,093	0.05%
2022/11/15	2	10.63	0	0.00	10.70	2	4,102	0.05%
2022/11/11	0	0.00	6	10.77	10.72	-6	4,051	-0.15%
2022/11/08	0	0.00	2	10.27	10.29	-2	3,968	-0.05%
2022/11/07	0	0.00	2	10.17	10.17	-2	3,959	-0.05%
2022/11/04	8	9.94	0	0.00	9.96	8	3,948	0.20%
2022/11/03	4	10.10	0	0.00	10.07	4	3,916	0.10%
2022/10/31	0	0.00	4	10.38	10.41	-4	3,845	-0.10%
2022/10/28	0	0.00	5	10.04	10.04	-5	3,806	-0.13%
2022/10/27	0	0.00	4	9.97	10.01	-4	3,811	-0.10%
2022/10/26	0	0.00	6	9.87	9.87	-6	3,798	-0.16%
2022/10/25	0	0.00	6	9.47	9.46	-6	3,752	-0.16%
2022/10/21	2	9.37	2	9.38	9.38	0	3,855	0.00%
2022/10/19	0	0.00	2	9.60	9.57	-2	3,837	-0.05%
2022/10/18	0	0.00	4	9.44	9.49	-4	3,803	-0.11%
2022/10/14	0	0.00	2	9.39	9.45	-2	3,732	-0.05%
2022/10/12	0	0.00	10	9.27	9.29	-10	3,674	-0.27%
2022/10/11	4	8.86	0	0.00	8.80	4	3,584	0.11%
2022/10/07	2	9.28	0	0.00	9.25	2	3,348	0.06%
2022/10/06	2	9.59	0	0.00	9.61	2	3,171	0.06%
2022/10/05	1	9.96	4	9.95	9.98	-3	3,067	-0.10%
2022/10/04	0	0.00	6	9.43	9.47	-6	2,996	-0.20%
2022/10/03	0	0.00	1	9.24	9.24	-1	2,951	-0.03%
2022/09/30	10	9.39	0	0.00	9.38	10	2,885	0.35%
2022/09/29	2	9.96	4	9.97	9.99	-2	2,661	-0.08%
2022/09/28	9	9.83	0	0.00	9.78	9	2,646	0.34%
2022/09/27	9	10.19	5	10.25	10.17	4	2,356	0.17%
2022/09/26	9	10.80	0	0.00	10.80	9	2,105	0.43%
2022/09/23	2	11.20	0	0.00	11.19	2	2,014	0.10%
2022/09/22	9	11.45	0	0.00	11.45	9	1,967	0.46%
2022/09/21	2	11.61	0	0.00	11.61	2	1,932	0.10%
2022/09/20	2	11.72	0	0.00	11.73	2	1,937	0.10%
2022/09/19	6	11.84	0	0.00	11.85	6	1,961	0.31%
2022/09/16	5	11.86	0	0.00	11.88	5	1,901	0.26%
2022/09/15	6	12.07	0	0.00	12.07	6	1,828	0.33%
2022/09/14	2	12.01	0	0.00	12.05	2	1,869	0.11%
2022/09/13	0	0.00	3	12.23	12.25	-3	1,906	-0.16%
2022/09/12	2	12.11	2	12.12	12.13	0	1,975	0.00%
2022/09/08	0	0.00	2	11.95	11.97	-2	2,118	-0.09%
2022/09/05	1	11.77	0	0.00	11.78	1	2,879	0.03%
2022/09/02	2	11.78	0	0.00	11.75	2	2,909	0.07%
2022/08/31	5	12.04	0	0.00	12.03	5	2,855	0.18%
2022/08/30	3	12.17	0	0.00	12.21	3	2,816	0.11%
2022/08/26	0	0.00	2	12.30	12.32	-2	2,816	-0.07%
2022/08/25	2	12.22	0	0.00	12.20	2	2,815	0.07%
2022/08/23	2	12.03	0	0.00	12.04	2	2,814	0.07%
2022/08/22	2	12.27	0	0.00	12.27	2	2,795	0.07%
2022/08/17	1	12.48	0	0.00	12.48	1	2,797	0.04%
2022/08/16	1	12.49	0	0.00	12.49	1	2,789	0.04%
2022/08/11	0	0.00	2	12.42	12.41	-2	2,842	-0.07%
2022/08/09	0	0.00	4	12.33	12.35	-4	2,839	-0.14%
2022/08/03	7	12.20	0	0.00	12.20	7	2,865	0.24%
2022/07/29	0	0.00	2	12.46	12.50	-2	2,802	-0.07%
2022/07/28	0	0.00	2	12.07	12.09	-2	2,747	-0.07%
2022/07/21	0	0.00	7	11.71	11.73	-7	2,945	-0.24%
2022/07/20	0	0.00	7	11.61	11.62	-7	2,947	-0.24%
2022/07/18	0	0.00	2	11.28	11.31	-2	2,972	-0.07%
2022/07/13	2	11.12	0	0.00	11.13	2	3,036	0.07%
2022/07/06	0	0.00	2	11.27	11.27	-2	3,056	-0.07%
2022/07/04	0	0.00	9	11.06	11.05	-9	3,074	-0.29%
2022/06/30	2	10.91	0	0.00	10.93	2	3,105	0.06%
2022/06/27	0	0.00	4	11.18	11.20	-4	3,113	-0.13%
2022/06/24	2	10.97	7	10.96	10.97	-5	3,113	-0.16%
2022/06/23	0	0.00	4	10.65	10.73	-4	3,161	-0.13%
2022/06/22	0	0.00	4	10.50	10.39	-4	3,114	-0.13%
2022/06/21	4	10.26	0	0.00	10.31	4	3,067	0.13%
2022/06/20	0	0.00	4	10.44	10.42	-4	3,046	-0.13%
2022/06/17	2	10.19	0	0.00	10.19	2	2,961	0.07%
2022/06/15	10	10.77	0	0.00	10.76	10	2,731	0.37%
2022/06/14	33	11.29	0	0.00	11.15	33	2,446	1.35%
2022/06/13	3	12.09	0	0.00	12.10	3	2,050	0.15%
2022/06/10	2	12.25	0	0.00	12.30	2	2,054	0.10%
2022/06/08	0	0.00	2	12.43	12.43	-2	2,065	-0.10%
2022/05/30	0	0.00	2	12.34	12.33	-2	2,337	-0.09%
2022/05/27	0	0.00	2	12.20	12.20	-2	2,367	-0.08%
2022/05/26	1	12.08	0	0.00	12.07	1	2,404	0.04%
2022/05/23	2	12.01	0	0.00	12.02	2	2,866	0.07%
2022/05/20	1	12.09	0	0.00	12.08	1	2,958	0.03%
2022/05/19	2	12.14	0	0.00	12.17	2	2,963	0.07%
2022/05/10	2.3	12.22	0	0.00	12.29	2.3	3,546	0.06%
2022/05/05	0	0.00	2	12.63	12.65	-2	3,622	-0.06%
2022/05/04	0	0.00	2	12.43	12.42	-2	3,662	-0.05%
2022/04/29	0	0.00	2	12.27	12.26	-2	3,849	-0.05%
2022/04/28	0	0.00	2	12.05	12.05	-2	4,060	-0.05%
2022/04/27	5	12.02	0	0.00	12.04	5	4,100	0.12%
2022/04/25	2	12.24	1	12.26	12.24	1	4,097	0.02%
2022/04/20	1	12.44	0	0.00	12.44	1	4,127	0.02%
2022/04/19	1	12.59	0	0.00	12.63	1	4,127	0.02%
2022/04/15	0	0.00	2	12.62	12.64	-2	4,172	-0.05%
2022/04/08	3	12.41	0	0.00	12.42	3	4,311	0.07%
2022/04/07	2	12.58	0	0.00	12.58	2	4,265	0.05%
2022/04/06	2	12.78	0	0.00	12.77	2	4,259	0.05%
2022/03/31	0	0.00	2	12.92	12.92	-2	4,298	-0.05%
2022/03/30	0	0.00	2	13.10	13.03	-2	4,336	-0.05%
2022/03/29	0	0.00	2	12.90	12.90	-2	4,363	-0.05%
2022/03/28	0	0.00	10	12.75	12.83	-10	4,417	-0.23%
2022/03/24	1	12.62	2	12.63	12.63	-1	5,114	-0.02%
2022/03/23	0	0.00	2	12.65	12.66	-2	5,361	-0.04%
2022/03/22	2	12.47	0	0.00	12.50	2	5,463	0.04%
2022/03/18	2	12.43	20	12.44	12.46	-18	5,799	-0.31%
2022/03/17	0	0.00	10	12.50	12.52	-10	5,871	-0.17%
2022/03/16	0	0.00	12	12.62	12.63	-12	5,867	-0.20%
2022/03/14	5	12.65	10	12.65	12.68	-5	5,843	-0.09%
2022/03/10	0	0.00	2	12.63	12.62	-2	5,978	-0.03%
2022/03/09	0	0.00	2	12.60	12.60	-2	6,063	-0.03%
2022/03/07	2	12.38	0	0.00	12.38	2	6,569	0.03%
2022/03/03	2	12.48	6	12.50	12.54	-4	6,635	-0.06%
2022/03/02	5	12.32	0	0.00	12.35	5	6,636	0.08%
2022/03/01	10	12.34	2	12.40	12.41	8	6,601	0.12%
2022/02/25	3	12.20	16	12.20	12.23	-13	6,597	-0.20%
2022/02/24	17.2	12.01	0	0.00	12.00	17.2	6,562	0.26%
2022/02/23	3	12.34	0	0.00	12.35	3	6,347	0.05%
2022/02/22	5.1	12.51	0	0.00	12.51	5.1	6,225	0.08%
2022/02/21	1	12.59	0	0.00	12.61	1	6,159	0.02%
2022/02/18	6	12.55	0	0.00	12.58	6	6,130	0.10%
2022/02/17	1	12.74	0	0.00	12.72	1	6,046	0.02%
2022/02/15	24.1	12.56	0	0.00	12.54	24.1	6,001	0.40%
2022/02/14	4	12.65	0	0.00	12.64	4	5,862	0.07%
2022/02/11	11	12.85	0	0.00	12.82	11	5,727	0.19%
2022/02/10	2	12.99	0	0.00	13.06	2	5,562	0.04%
2022/02/09	1	12.89	0	0.00	12.91	1	5,542	0.02%
2022/02/07	1	12.82	0	0.00	12.83	1	5,480	0.02%
2022/01/26	0	0.00	1	12.79	12.80	-1	5,432	-0.02%
2022/01/25	10	12.67	0	0.00	12.63	10	5,359	0.19%
2022/01/24	14	12.82	2	12.80	12.84	12	5,198	0.23%
2022/01/21	32	12.94	0	0.00	12.91	32	5,082	0.63%
2022/01/20	4	13.13	0	0.00	13.17	4	4,843	0.08%
2022/01/19	7	13.24	0	0.00	13.23	7	4,779	0.15%
2022/01/18	7	13.39	0	0.00	13.38	7	4,716	0.15%
2022/01/13	1	13.55	0	0.00	13.55	1	4,677	0.02%
2022/01/12	0	0.00	0.2	13.53	13.54	-0.2	4,658	0.00%
2022/01/11	1	13.45	0	0.00	13.43	1	4,636	0.02%
2022/01/10	2	13.41	0	0.00	13.47	2	4,638	0.04%
2022/01/07	0	0.00	2	13.36	13.37	-2	4,635	-0.04%
2022/01/05	0	0.00	6	13.43	13.46	-6	4,690	-0.13%
2022/01/04	2	13.42	10	13.43	13.42	-8	4,666	-0.17%
2022/01/03	4	13.37	0	0.00	13.34	4	4,652	0.09%
2021/12/27	2	13.41	0	0.00	13.41	2	4,670	0.04%
2021/12/23	1.1	13.33	2	13.33	13.33	-0.9	4,696	-0.02%
2021/12/21	17	12.90	0	0.00	12.92	17	4,569	0.37%
2021/12/20	19.2	13.25	0	0.00	13.31	19.2	4,152	0.46%
2021/12/17	13	13.39	0	0.00	13.38	13	3,817	0.34%
2021/12/16	2	13.48	0	0.00	13.48	2	3,622	0.06%
2021/12/15	13	13.46	0	0.00	13.48	13	3,510	0.37%
2021/12/14	11	13.61	0	0.00	13.62	11	3,374	0.33%
2021/12/13	2	13.82	0	0.00	13.80	2	3,269	0.06%
2021/12/09	0	0.00	1	13.96	13.97	-1	3,212	-0.03%
2021/12/08	0	0.00	3	13.95	13.94	-3	3,261	-0.09%
2021/12/07	0	0.00	6	13.78	13.82	-6	3,245	-0.18%
2021/12/06	7	13.58	0	0.00	13.59	7	3,204	0.22%
2021/12/03	1	13.67	1	13.69	13.67	0	3,132	0.00%
2021/12/02	21	13.42	0	0.00	13.40	21	3,013	0.70%
2021/12/01	37	13.76	0	0.00	13.81	37	2,669	1.39%
2021/11/30	21	13.99	0	0.00	14.02	21	2,452	0.86%
2021/11/29	2	14.03	0	0.00	14.06	2	2,353	0.08%
2021/11/26	2	14.12	0	0.00	14.12	2	2,313	0.09%
2021/11/25	0	0.00	10	14.22	14.23	-10	2,281	-0.44%
2021/11/24	2	14.14	0	0.00	14.13	2	2,292	0.09%
2021/11/23	1	14.15	0	0.00	14.14	1	2,258	0.04%
2021/11/22	2	14.15	0	0.00	14.17	2	2,248	0.09%
2021/11/18	4	14.23	0	0.00	14.23	4	2,229	0.18%
2021/11/11	0	0.00	3	14.49	14.48	-3	2,245	-0.13%
2021/11/08	0	0.00	3	14.57	14.58	-3	2,274	-0.13%
2021/11/02	0	0.00	4	14.46	14.45	-4	2,329	-0.17%
2021/10/29	1	14.32	0	0.00	14.35	1	2,446	0.04%
2021/10/22	0	0.00	1	14.51	14.51	-1	2,499	-0.04%
2021/10/19	0	0.00	30	14.34	14.34	-30	2,510	-1.20%
2021/10/15	0	0.00	4	14.46	14.43	-4	2,552	-0.16%
2021/10/14	0	0.00	4	14.37	14.37	-4	2,601	-0.15%
2021/10/13	0	0.00	4	14.32	14.33	-4	2,661	-0.15%
2021/10/04	20	13.97	0	0.00	13.98	20	2,958	0.68%
2021/10/01	13	13.92	0	0.00	13.83	13	3,017	0.43%
2021/09/30	8	14.01	0	0.00	14.03	8	2,933	0.27%
2021/09/29	3	14.02	0	0.00	14.01	3	2,959	0.10%
2021/09/28	20	14.10	0	0.00	14.14	20	2,984	0.67%
2021/09/27	2	14.03	0	0.00	14.04	2	2,985	0.07%
2021/09/24	0	0.00	0.3	14.04	14.04	-0.3	3,018	-0.01%
2021/09/22	2	13.85	4	13.90	13.90	-2	3,111	-0.06%
2021/09/17	9	13.95	0	0.00	13.93	9	3,117	0.29%
2021/09/13	8	14.01	0	0.00	14.07	8	3,122	0.26%
2021/09/09	1	14.05	0	0.00	14.07	1	3,251	0.03%
2021/08/27	2	14.20	0	0.00	14.23	2	3,687	0.05%
2021/08/26	0	0.00	2	14.30	14.29	-2	3,725	-0.05%
2021/08/24	0	0.00	2	14.18	14.18	-2	3,729	-0.05%
2021/08/20	11	13.86	0	0.00	13.86	11	3,737	0.29%
2021/08/19	4	13.98	0	0.00	13.97	4	3,690	0.11%
2021/08/18	0	0.00	1	14.03	14.05	-1	3,690	-0.03%
2021/08/13	0	0.00	3	14.12	14.12	-3	3,693	-0.08%
2021/08/11	0	0.00	2	14.09	14.09	-2	3,675	-0.05%
2021/08/10	2	13.99	0	0.00	14.00	2	3,660	0.05%
2021/08/09	1	14.03	0	0.00	14.04	1	3,703	0.03%
2021/08/06	2	14.00	0	0.00	13.99	2	3,722	0.05%
2021/08/05	2	13.93	0	0.00	13.90	2	3,771	0.05%
2021/08/04	0.1	14.03	0	0.00	14.01	0.1	3,791	0.00%
2021/08/03	2	14.01	0	0.00	14.03	2	3,791	0.05%
2021/08/02	2	14.09	0	0.00	14.09	2	3,773	0.05%
2021/07/29	0	0.00	2	14.05	14.05	-2	3,781	-0.05%
2021/07/27	7	14.04	0	0.00	14.02	7	3,795	0.18%
2021/07/26	3	13.97	2	14.00	13.98	1	3,815	0.03%
2021/07/23	10.1	14.02	0	0.00	14.01	10.1	3,822	0.27%
2021/07/22	0	0.00	1	14.15	14.16	-1	3,799	-0.03%
2021/07/21	3	14.01	0	0.00	14.01	3	3,789	0.08%
2021/07/20	8	13.75	0	0.00	13.79	8	3,780	0.21%
2021/07/19	6	13.99	0	0.00	13.98	6	3,711	0.16%
2021/07/15	5	14.04	0	0.00	14.14	5	3,632	0.14%
2021/07/14	12	14.22	1	14.21	14.22	11	3,564	0.31%
2021/07/12	1	14.44	0	0.00	14.44	1	3,490	0.03%
2021/07/09	8	14.15	1	14.17	14.18	7	3,463	0.20%
2021/07/08	6	14.35	0	0.00	14.37	6	3,367	0.18%
2021/07/07	5	14.48	0	0.00	14.50	5	3,275	0.15%
2021/07/06	4	14.51	0	0.00	14.55	4	3,245	0.12%
2021/07/05	7	14.53	0	0.00	14.56	7	3,217	0.22%
2021/07/02	1	14.58	0	0.00	14.62	1	3,189	0.03%
2021/07/01	3	14.47	0	0.00	14.49	3	3,161	0.09%
2021/06/30	15	14.52	0	0.00	14.52	15	3,140	0.48%
2021/06/29	5	14.63	0	0.00	14.63	5	3,029	0.17%
2021/06/25	15	14.68	0.1	14.72	14.70	14.9	2,983	0.50%
2021/06/23	1	14.58	0	0.00	14.58	1	2,928	0.03%
2021/06/21	4	14.63	0	0.00	14.63	4	2,915	0.14%
2021/06/18	2	14.72	0	0.00	14.74	2	2,807	0.07%
2021/06/16	11	14.80	0	0.00	14.76	11	2,716	0.40%
2021/06/15	0	0.00	22	14.90	14.90	-22	2,665	-0.83%
2021/06/11	1	15.00	0	0.00	15.05	1	2,606	0.04%
2021/06/09	0	0.00	5	15.05	15.04	-5	2,493	-0.20%
2021/06/02	0.1	14.50	1	14.49	14.50	-0.9	2,477	-0.04%
2021/05/06	1	14.36	0	0.00	14.35	1	2,496	0.04%
2021/04/21	5	14.05	0	0.00	14.14	5	2,377	0.21%
2021/04/19	0	0.00	1	14.37	14.37	-1	2,273	-0.04%
2021/04/13	0	0.00	4	14.29	14.31	-4	2,244	-0.18%
2021/03/30	5	14.15	0	0.00	14.15	5	2,291	0.22%
2021/03/24	10	14.12	0	0.00	14.05	10	2,233	0.45%
2021/03/18	5	14.28	0	0.00	14.40	5	2,216	0.23%
2021/03/04	2	13.46	0	0.00	13.48	2	2,065	0.10%
2021/02/24	5	13.27	0	0.00	13.22	5	2,124	0.24%
2021/02/23	0	0.00	1	13.32	13.32	-1	2,108	-0.05%
2021/02/03	0	0.00	2	12.78	12.78	-2	2,315	-0.09%
2021/02/01	2	12.38	0	0.00	12.46	2	2,342	0.09%
2021/01/29	0	0.00	5	12.60	12.56	-5	2,321	-0.22%
2021/01/22	0	0.00	10	12.78	12.78	-10	2,284	-0.44%
2021/01/15	0	0.00	4	12.57	12.53	-4	2,322	-0.17%
2020/12/29	3	12.73	0	0.00	12.75	3	2,202	0.14%
2020/12/28	1	12.70	0	0.00	12.70	1	2,196	0.05%
2020/12/22	2	12.45	0	0.00	12.41	2	2,190	0.09%
2020/12/21	4	12.53	0	0.00	12.51	4	2,239	0.18%
2020/12/18	4	12.61	0	0.00	12.61	4	2,257	0.18%
2020/12/08	5	12.55	0	0.00	12.60	5	2,405	0.21%
2020/12/07	0	0.00	1	12.67	12.67	-1	2,421	-0.04%
2020/11/27	0	0.00	2	12.60	12.67	-2	2,336	-0.09%
2020/11/25	12	12.84	0	0.00	12.84	12	2,282	0.53%
2020/11/24	10	12.40	0	0.00	12.47	10	2,226	0.45%
2020/11/17	5	11.80	0	0.00	11.81	5	2,128	0.23%
2020/11/11	0	0.00	27	11.38	11.45	-27	2,018	-1.34%
2020/11/04	2	10.68	0	0.00	10.78	2	1,982	0.10%
2020/10/22	1	10.66	0	0.00	10.66	1	1,975	0.05%
2020/09/29	0	0.00	1	10.86	10.84	-1	2,368	-0.04%
2020/09/28	0	0.00	1	10.62	10.63	-1	2,396	-0.04%
2020/09/24	2	10.46	0	0.00	10.44	2	2,457	0.08%
2020/09/23	1	10.80	0	0.00	10.80	1	2,419	0.04%
2020/09/21	2	11.11	0	0.00	11.11	2	2,363	0.08%
2020/09/17	1	11.17	0	0.00	11.16	1	2,449	0.04%
2020/09/14	1	11.11	0	0.00	11.18	1	2,568	0.04%
2020/09/11	1	11.22	0	0.00	11.25	1	2,558	0.04%
2020/09/07	0	0.00	30	11.19	11.19	-30	2,859	-1.05%
2020/09/03	1	11.25	0	0.00	11.25	1	3,224	0.03%
2020/09/02	1	11.27	0	0.00	11.25	1	3,409	0.03%
2020/08/31	0	0.00	2	11.38	11.38	-2	3,638	-0.05%
2020/08/27	1	11.17	0	0.00	11.20	1	3,681	0.03%
2020/08/26	1	11.34	0	0.00	11.32	1	3,671	0.03%
2020/08/14	1	11.23	0	0.00	11.23	1	3,940	0.03%
2020/08/13	3	11.37	0	0.00	11.37	3	3,963	0.08%
2020/07/29	0	0.00	1	10.81	10.82	-1	4,338	-0.02%
2020/07/28	2	10.59	0	0.00	10.60	2	4,413	0.05%
2020/07/27	1	10.72	0	0.00	10.62	1	4,452	0.02%
2020/07/23	0	0.00	15	10.94	10.94	-15	4,486	-0.33%
2020/07/22	0	0.00	2	10.72	10.73	-2	4,499	-0.04%
2020/07/17	3	10.58	0	0.00	10.59	3	4,561	0.07%
2020/07/16	3	10.57	13	10.60	10.56	-10	4,618	-0.22%
2020/07/15	0	0.00	2	10.25	10.25	-2	4,639	-0.04%
2020/07/10	17	9.91	0	0.00	9.90	17	4,951	0.34%
2020/07/09	1	10.15	0	0.00	10.14	1	5,013	0.02%
2020/07/08	1	10.20	0	0.00	10.19	1	5,062	0.02%
2020/07/03	1	10.28	0	0.00	10.30	1	5,188	0.02%
2020/06/30	1	10.53	0	0.00	10.53	1	5,182	0.02%
2020/06/24	1	10.76	0	0.00	10.72	1	5,155	0.02%
2020/06/23	15	10.62	0	0.00	10.62	15	5,132	0.29%
2020/06/22	10	10.84	0	0.00	10.82	10	5,058	0.20%
2020/06/19	2	11.10	12	11.09	11.08	-10	5,033	-0.20%
2020/06/18	14	10.94	0	0.00	11.05	14	4,994	0.28%
2020/06/15	12	10.91	0	0.00	10.88	12	4,793	0.25%
2020/06/11	5	11.10	0	0.00	11.01	5	4,523	0.11%
2020/06/10	1	11.90	2	12.02	11.95	-1	4,330	-0.02%
2020/06/09	12	12.61	0	0.00	12.63	12	4,135	0.29%
2020/06/02	0	0.00	12	10.08	10.13	-12	3,669	-0.33%
2020/06/01	12	9.99	0	0.00	9.95	12	3,654	0.33%
2020/05/28	3	10.37	12	10.36	10.49	-9	3,532	-0.25%
2020/05/27	1	10.01	0	0.00	10.14	1	3,486	0.03%
2020/05/26	0	0.00	3	9.94	9.98	-3	3,431	-0.09%
2020/05/25	0	0.00	7	9.70	9.76	-7	3,390	-0.21%
2020/05/21	10	9.68	0	0.00	9.61	10	3,278	0.30%
2020/05/19	10	9.39	2	9.34	9.32	8	3,139	0.25%
2020/05/18	0	0.00	1	8.90	8.92	-1	3,054	-0.03%
2020/05/14	2	8.91	0	0.00	8.86	2	2,935	0.07%
2020/05/11	1	9.68	0	0.00	9.68	1	2,718	0.04%
2020/05/08	1	9.41	0	0.00	9.41	1	2,645	0.04%
2020/05/06	0	0.00	5	9.49	9.52	-5	2,569	-0.19%
2020/05/05	4	9.42	0	0.00	9.43	4	2,510	0.16%
2020/05/04	0	0.00	4	9.38	9.41	-4	2,460	-0.16%
2020/04/30	0	0.00	1	10.00	10.16	-1	2,360	-0.04%
2020/04/29	1	9.37	9	9.47	9.48	-8	2,282	-0.35%
2020/04/27	15	8.89	0	0.00	8.90	15	2,157	0.70%
2020/04/24	2	8.99	0	0.00	8.99	2	2,100	0.10%
2020/04/22	0	0.00	11	8.98	9.05	-11	2,027	-0.54%
2020/04/21	6	8.78	30	8.77	8.73	-24	1,959	-1.22%
2020/04/20	0	0.00	5	9.22	9.18	-5	1,865	-0.27%
2020/04/16	14	8.88	16	8.98	8.85	-2	1,605	-0.12%
2020/04/15	4	9.75	5	9.78	9.71	-1	1,466	-0.07%
2020/04/14	2	10.12	0	0.00	10.14	2	1,381	0.14%
2020/04/13	12	11.19	8	10.90	11.06	4	1,216	0.33%
2020/04/10	30	9.79	40	9.90	10.20	-10	1,128	-0.89%
2020/04/09	55	8.79	0	0.00	8.80	55	1,016	5.41%
2020/03/11	3	16.25	0	0.00	16.28	3	458	0.65%
2020/03/09	2	17.55	0	0.00	17.58	2	420	0.48%
2020/02/24	0	0.00	10	19.65	19.67	-10	411	-2.43%
2020/02/05	0	0.00	10	18.87	18.88	-10	445	-2.24%
2019/11/12	0	0.00	2	17.91	17.92	-2	472	-0.42%
2019/10/30	0	0.00	2	17.81	17.79	-2	460	-0.43%
2019/09/19	0	0.00	3	17.64	17.62	-3	794	-0.38%
2019/09/09	13	17.38	0	0.00	17.40	13	762	1.71%
2019/08/29	10	17.44	0	0.00	17.44	10	743	1.35%
2019/08/28	2	17.90	0	0.00	17.80	2	733	0.27%
2019/08/19	0	0.00	3	18.11	18.12	-3	725	-0.41%
2019/05/31	3	18.25	0	0.00	18.25	3	207	1.45%
2019/05/03	2	19.02	0	0.00	18.83	2	185	1.08%
2019/04/25	10	19.22	0	0.00	19.23	10	182	5.47%
2019/03/29	0	0.00	1	18.60	18.58	-1	152	-0.66%
2019/01/10	0	0.00	2	17.68	17.68	-2	55	-3.63%
2018/12/25	3	17.08	0	0.00	17.08	3	40	7.37%
2018/12/05	0	0.00	3	18.38	18.41	-3	31	-9.61%
2018/11/28	3	18.43	0	0.00	18.43	3	26	11.13%