台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    42.63
  • 漲跌
    ▼0.04
  • 漲幅
    -0.09%
  • 成交量
    816
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/01137.7300.0037.751681.47%
2023/10/1300.000.236.5236.59-0.291-0.26%
2023/09/1200.00136.5836.68-1120-0.83%
2023/08/2900.00235.5635.60-2131-1.52%
2023/07/1000.000.234.4034.35-0.2187-0.13%
2023/06/2000.000.134.3834.31-0.1219-0.03%
2023/06/1300.000.133.7333.71-0.1256-0.03%
2023/06/0900.000.132.6832.83-0.1270-0.02%
2023/06/0700.000.133.1533.16-0.1277-0.04%
2023/06/0500.00133.1033.11-1295-0.34%
2023/05/2500.00331.2331.42-3342-0.88%
2023/05/2300.00731.4031.39-7353-1.98%
2023/05/0900.00129.4929.52-1423-0.24%
2023/03/2300.00128.0228.01-1980-0.10%
2023/03/2100.00827.9127.97-8970-0.82%
2023/03/1600.00227.3327.35-2944-0.21%
2023/03/14026.7200.0026.6709270.00%
2023/03/10027.1200.0027.1109160.00%
2023/03/080.127.3800.0027.430.19070.01%
2023/03/0600.00327.5027.60-3882-0.34%
2023/03/020.126.6600.0026.620.18610.01%
2023/03/010.126.8100.0026.850.18500.01%
2023/02/241027.0300.0027.02108451.18%
2023/02/23326.9800.0027.0038430.36%
2023/02/220.126.8300.0026.900.18390.01%
2023/02/210.127.232127.2027.22-20.9828-2.53%
2023/02/200.127.342827.3327.33-27.9825-3.38%
2023/02/170.127.5000.0027.470.18200.01%
2023/02/16128.1000.0028.0218140.12%
2023/02/1400.00127.4027.38-1789-0.13%
2023/02/130.127.04127.0527.04-1783-0.12%
2023/02/100.127.3500.0027.300.17740.01%
2023/02/09027.7000.0027.6707690.00%
2023/02/0700.00327.4327.43-3744-0.40%
2023/02/02027.171427.1627.15-14699-2.00%
2023/02/01126.4900.0026.4816690.15%
2023/01/312.126.301426.1526.15-11.9658-1.81%
2023/01/30426.9200.0026.8046230.64%
2023/01/173630.222130.4830.01155652.65%
2023/01/165628.77129.6429.805546211.89%
2023/01/12328.3200.0028.2833240.92%
2023/01/110.127.7000.0027.690.12570.02%
2023/01/09327.4400.0027.4232311.30%
2023/01/068.126.7700.0026.748.12083.87%
2023/01/05427.2500.0027.2241742.29%
2023/01/04127.0500.0027.0411430.70%
2022/12/290.126.3700.0026.380.11230.04%
2022/12/200.127.3000.0026.850.11370.04%
2022/12/160.127.8200.0027.790.11330.04%
2022/12/08027.8500.0027.9101290.03%
2022/12/07028.1100.0028.1301300.02%
2022/12/05029.0000.0029.0801300.02%
2022/11/100.127.1800.0027.130.11380.05%
2022/11/04027.0000.0027.0001320.02%
2022/11/03027.8500.0027.7401350.01%
2022/10/17027.1500.0027.2801370.01%
2022/10/11027.6000.0027.7401360.01%
2022/09/300.128.0000.0028.050.11310.04%
2022/08/1000.00131.7731.70-1130-0.76%
2022/06/09130.8800.0030.9011430.70%
2022/05/030.332.0000.0031.900.31650.15%
2022/01/25133.3000.0033.2311530.65%
2022/01/21134.0000.0034.1311420.70%
2022/01/18136.2100.0035.9411400.71%
2021/09/1700.00138.8138.87-1110-0.90%
2021/08/2400.00138.7738.79-1118-0.84%
2021/08/1900.000.237.0537.43-0.2113-0.14%
2021/08/1700.00138.1538.16-1113-0.88%
2021/07/1900.000.836.9237.36-0.8136-0.56%
2021/06/17135.1300.0035.2211410.71%
2021/05/25134.7400.0034.7511330.75%
2021/05/1700.00433.9634.00-4124-3.20%
2021/05/1300.000.133.1332.90-0.1116-0.05%
2021/04/1400.00036.0036.240101-0.03%
2021/03/3100.00033.5033.22093-0.02%
2021/03/0200.000.532.6633.42-0.5102-0.49%
2021/02/2500.000.133.7033.59-0.1104-0.10%
2020/09/2900.00129.9629.96-1189-0.53%
2020/09/2500.00129.0629.07-1188-0.53%
2020/09/09129.9000.0029.8911700.59%
2020/09/04131.2000.0031.3011780.56%
2020/09/0100.000.133.0032.43-0.1174-0.06%
2020/08/0400.00129.5929.62-1215-0.46%
2020/07/21129.4400.0029.4511890.53%
2020/07/0700.00128.4028.48-1191-0.52%
2020/07/03127.9000.0027.8911900.53%
2020/06/18227.0000.0027.1021881.06%
2020/06/1600.00227.1127.14-2182-1.10%
2020/06/1500.00126.2726.10-1181-0.55%
2020/06/08127.1700.0027.1311730.58%
2020/06/03126.8500.0026.8111690.59%
2020/05/28126.5000.0026.3611550.64%
2020/05/27126.5000.0026.5511450.69%
2020/05/26126.8000.0026.8611390.72%
2020/02/27124.6800.0024.501621.61%
2019/12/19124.8500.0024.851392.52%
2019/11/1900.00224.4224.42-226-7.60%
2019/04/08222.8500.0022.8921931.04%
國泰北美科技 相關文章
國泰北美科技 相關影音