台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    364
  • 產業
    上市 水泥類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉泥 (1103)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2100.00019.1019.100307-0.02%
2023/11/0100.00317.8317.90-3379-0.79%
2023/09/06118.6000.0018.5511,1440.09%
2023/08/22118.7000.0018.5011,2530.08%
2023/08/09120.2500.0020.2511,2270.08%
2023/07/1800.00321.4021.35-31,321-0.23%
2023/07/0300.00221.6021.80-21,263-0.16%
2023/06/27121.2000.0021.3511,2220.08%
2023/06/26422.0500.0021.8041,2010.33%
2023/06/21123.001922.7222.85-181,154-1.56%
2023/06/201923.583323.3523.35-141,052-1.33%
2023/06/193922.64221.7022.65378344.43%
2023/06/1500.00221.2021.05-2683-0.29%
2023/06/0500.00120.6020.55-1646-0.15%
2023/06/02120.5000.0020.5016420.16%
2023/06/0100.00520.7120.50-5642-0.78%
2023/05/31120.85220.8520.90-1633-0.16%
2023/04/24120.50120.5020.6007580.00%
2023/04/18119.6500.0019.7016570.15%
2023/04/17219.85520.1019.85-3651-0.46%
2023/04/0700.00118.8018.80-1600-0.17%
2023/03/24119.0000.0019.2515990.17%
2023/03/07119.8000.0019.7015430.18%
2023/02/231020.9300.0020.85104532.20%
2023/02/21621.151620.8920.80-10368-2.71%
2023/02/20121.2000.0021.1512980.34%
2023/02/0600.00018.3518.500197-0.02%
2022/12/28017.7000.0017.5501990.00%
2022/11/14016.7000.0016.8002140.01%
2022/10/1800.003716.1916.40-37209-17.67%
2022/09/23017.9000.0017.8002290.00%
2022/08/01118.2500.0018.2013320.30%
2022/07/2900.00018.1018.250338-0.01%
2022/07/01217.9500.0017.9524140.48%
2022/06/2800.00118.3518.30-1425-0.24%
2022/06/24118.4000.0018.4014300.23%
2022/06/2100.00118.1018.10-1432-0.23%
2022/06/15118.3500.0018.3514590.22%
2022/06/07518.6500.0018.5554761.05%
2022/05/10319.0000.0019.0036370.47%
2022/04/25219.9500.0019.9526220.32%
2022/02/2300.00220.9021.05-2496-0.40%
2022/02/1800.00121.0021.05-1500-0.20%
2022/02/16220.2000.0020.2024440.45%
2022/01/1800.00320.2020.20-3542-0.55%
2022/01/1000.00220.3020.35-2539-0.37%
2021/12/1700.00220.5020.55-2672-0.30%
2021/12/14120.2000.0020.2016850.15%
2021/12/03120.3500.0020.3518470.12%
2021/12/0100.00020.6020.6009070.00%
2021/11/23120.9500.0020.8019990.10%
2021/11/1100.00121.0021.05-11,003-0.10%
2021/11/10121.3500.0020.8511,0090.10%
2021/10/2500.00120.2520.25-11,011-0.10%
2021/10/2100.00120.4020.40-11,034-0.10%
2021/09/30221.2500.0021.2521,2750.16%
2021/09/131020.5000.0021.25101,2710.79%
2021/09/0800.00420.6120.30-41,213-0.33%
2021/09/07322.3000.0022.1031,1560.26%
2021/09/06522.45522.5022.3501,1190.00%
2021/09/03122.450.422.4522.500.61,0950.05%
2021/08/2400.00221.3821.35-21,100-0.18%
2021/08/1800.00020.7021.2001,1310.00%
2021/08/161021.3000.0021.25101,1380.88%
2021/08/1300.000.622.1021.95-0.61,136-0.06%
2021/08/12122.100.322.1522.150.71,1450.07%
2021/08/0300.00222.4022.40-21,628-0.12%
2021/07/2700.00122.9022.80-12,004-0.05%
2021/07/1500.001822.3522.35-183,353-0.54%
2021/07/1200.00322.9522.90-33,781-0.08%
2021/07/09723.25723.4023.2503,8460.00%
2021/07/0800.00123.9524.00-13,880-0.03%
2021/06/3000.00122.4022.40-14,085-0.02%
2021/06/24122.3500.0022.2514,4790.02%
2021/06/21121.6500.0021.6514,5200.02%
2021/06/1600.00122.2022.10-14,607-0.02%
2021/06/15122.2000.0022.1014,6070.02%
2021/06/04522.8300.0022.6554,5920.11%
2021/05/27521.8000.0021.8054,5130.11%
2021/05/251521.7100.0021.55154,5150.33%
2021/05/2400.00321.5521.60-34,504-0.07%
2021/05/211721.5200.0021.70174,4960.38%
2021/05/18121.1000.0021.3014,4650.02%
2021/05/1700.001020.0019.75-104,427-0.23%
2021/05/111924.98125.3024.45184,1030.44%
2021/05/10425.13125.3525.3533,9730.08%
2021/05/0500.00324.8524.55-33,748-0.08%
2021/04/291026.1000.0026.00103,5010.29%
2021/04/2800.001.426.2826.65-1.43,451-0.04%
2021/04/2700.00126.2026.10-13,379-0.03%
2021/04/26127.00126.8026.7503,2720.00%
2021/04/23126.300.126.5026.700.93,1590.03%
2021/04/222.127.2100.0027.252.12,9570.07%
2021/04/211123.611225.2325.60-12,510-0.04%
2021/04/20324.67324.1024.6002,2560.00%
2021/04/1900.00524.1024.70-52,044-0.24%
2021/04/16323.2500.0023.8531,9000.16%
2021/04/1500.001022.9022.95-101,811-0.55%
2021/04/131122.081022.3522.0511,6710.06%
2021/04/1200.00121.7021.90-11,574-0.06%
2021/04/011021.0000.0021.15101,3990.71%
2021/03/3000.00720.1020.50-71,206-0.58%
2021/03/22318.5500.0018.6531,0450.29%
2021/03/19517.8000.0018.1559710.51%
2021/03/10118.0000.0018.1011,0040.10%
2021/02/240.217.6000.0017.650.21,0840.01%
2021/02/0300.000.416.8016.80-0.41,130-0.03%
2021/01/2600.00016.8016.7001,2010.00%
2021/01/2500.00016.8317.0001,1940.00%
2021/01/13117.85517.9518.20-41,059-0.38%
2021/01/07118.6500.0018.7011,0150.10%
2020/12/2900.00119.0518.90-1939-0.11%
2020/12/213018.4200.0019.05308753.42%
2020/12/11117.9500.0017.9517970.13%
2020/12/0710018.3000.0018.2010076013.15%
2020/11/241018.0000.0017.90107461.34%
2020/11/2000.000.217.3017.50-0.2690-0.03%
2020/11/1600.00017.1217.2007060.00%
2020/11/1000.00516.4017.05-5705-0.71%
2020/11/0400.00215.8515.90-2631-0.32%
2020/10/2900.000.115.7015.70-0.1689-0.02%
2020/10/282015.8500.0015.85206932.89%
2020/09/22516.5000.0016.5051,1420.44%
2020/08/0600.00116.5516.65-11,394-0.07%
2020/08/0500.00116.5016.60-11,396-0.07%
2020/08/03116.3500.0016.3511,3820.07%
2020/07/2200.001617.9518.00-161,350-1.19%
2020/07/2100.00418.0018.00-41,284-0.31%
2020/07/2000.001817.9317.95-181,254-1.44%
2020/07/161618.1300.0018.20161,2471.28%
2020/07/10217.9500.0017.9021,2570.16%
2020/07/0100.00117.7017.65-11,300-0.08%
2020/06/3000.00717.6217.65-71,309-0.53%
2020/06/2400.00517.8017.60-51,334-0.37%
2020/06/221218.1100.0017.90121,4380.83%
2020/06/1000.001017.3517.30-101,737-0.58%
2020/05/29316.503316.8016.70-301,893-1.58%
2020/05/281017.00516.6516.7551,8790.27%
2020/05/1500.001016.1016.00-101,871-0.53%
2020/05/11516.8500.0016.9051,8390.27%
2020/05/08116.7500.0016.8011,8440.05%
2020/04/291016.6000.0016.65101,9290.52%
2020/04/102015.9500.0016.10202,0700.97%
2020/04/0800.001315.8215.90-132,129-0.61%
2020/04/071315.3500.0015.45132,1530.60%
2020/03/2600.006.114.8515.00-6.12,546-0.24%
2020/03/1900.00713.5013.50-72,214-0.32%
2020/03/18715.50114.9514.9062,1640.28%
2020/03/17115.3000.0015.2512,1690.05%
2020/03/1100.00818.6518.50-82,097-0.38%
2020/03/10818.5500.0018.3082,0990.38%
2020/03/0900.0010819.0519.00-1082,055-5.25% 大賣/鉅額交易
2020/03/0300.00519.8019.90-52,058-0.24%
2020/02/27119.9000.0019.9512,1640.05%
2020/02/1300.00520.1520.00-52,546-0.20%
2020/02/11919.8800.0019.9092,5990.35%
2020/02/07920.2400.0020.0092,5820.35%
2020/02/06120.6500.0020.6512,5380.04%
2020/02/05220.6500.0020.6522,5370.08%
2020/02/0400.00220.7520.75-22,530-0.08%
2020/01/2000.000.421.8521.95-0.42,396-0.02%
2020/01/13421.38121.3521.5032,4910.12%
2020/01/07122.0000.0021.9512,5240.04%
2020/01/0300.00522.2021.75-52,480-0.20%
2019/12/31222.4000.0022.3522,3970.08%
2019/12/3000.00322.6822.75-32,359-0.13%
2019/12/27621.42221.8822.0042,2600.18%
2019/12/26221.200.121.4021.501.92,1680.09%
2019/12/2500.001.120.4220.80-1.11,959-0.05%
2019/12/16219.9500.0019.9521,9440.10%
2019/12/1300.00119.8019.90-11,958-0.05%
2019/12/12219.9300.0019.9021,9600.10%
2019/12/1100.00720.0020.05-71,952-0.36%
2019/12/1000.00019.8519.8501,9610.00%
2019/12/06819.6500.0019.4582,0280.39%
2019/12/05219.8800.0019.8022,0140.10%
2019/12/02119.9500.0020.0511,9880.05%
2019/11/2900.00720.0520.15-72,009-0.35%
2019/11/28820.1300.0020.0082,0340.39%
2019/11/2600.00120.3020.30-12,023-0.05%
2019/11/2500.00620.8020.80-61,938-0.31%
2019/11/22720.8500.0020.9071,9610.36%
2019/11/1900.00120.5020.65-11,851-0.05%
2019/11/1500.00120.1020.00-11,783-0.06%
2019/11/1300.00119.4019.40-11,645-0.06%
2019/11/1200.00119.3519.30-11,641-0.06%
2019/11/0610018.94219.0018.90981,5126.48%
2019/10/2800.00218.8018.85-21,498-0.13%
2019/10/2500.00118.8018.75-11,497-0.07%
2019/10/2400.001019.0018.90-101,484-0.67%
2019/10/23218.9500.0018.9521,4710.14%
2019/10/22219.45119.7019.3011,4560.07%
2019/10/213319.17219.3019.45311,4122.19%
2019/10/1800.00818.9818.90-81,346-0.59%
2019/10/17918.6500.0018.7091,3040.69%
2019/10/1400.00918.3518.45-91,252-0.72%
2019/10/09918.0500.0018.1091,2380.73%
2019/10/0700.00918.2518.25-91,235-0.73%
2019/10/031018.3500.0018.40101,2160.82%
2019/10/0200.00118.4018.50-11,215-0.08%
2019/10/0100.00918.3518.40-91,206-0.75%
2019/09/271018.2400.0018.25101,2070.83%
2019/09/2400.00818.5918.65-81,202-0.67%
2019/09/2300.00218.4518.35-21,199-0.17%
2019/09/201218.432117.9318.20-91,195-0.75%
2019/09/12517.2000.0017.5051,0990.45%
2019/09/112017.3300.0017.25201,0991.82%
2019/09/1000.00116.8517.30-11,064-0.09%
2019/08/26116.5000.0016.5018570.12%
2019/08/1900.000.916.7016.75-0.9954-0.09%
2019/08/01116.4000.0016.5011,1320.09%
2019/07/31516.6000.0016.6551,1380.44%
2019/07/24216.5800.0016.6021,1960.17%
2019/07/19316.7800.0016.8531,1780.25%
2019/06/28517.0000.0017.1051,2240.41%
2019/06/2600.00117.1017.15-11,238-0.08%
2019/05/20115.70115.8015.8501,2150.00%
2019/05/171515.4500.0015.55151,1911.26%
2019/05/1400.00015.1015.2001,1740.00%
2019/05/09115.80115.9015.5501,1300.00%
2019/04/26014.8000.0014.8509610.00%
2019/04/19114.8500.0014.8519560.10%
2019/04/1500.00114.9515.00-1925-0.11%
2019/03/2800.002015.3015.30-20765-2.61%
2019/02/2000.001013.9513.95-10627-1.59%
2019/01/30113.7500.0013.8016150.16%
2019/01/15013.6500.0013.7506870.00%
2018/12/1800.001014.0013.80-10728-1.37%
2018/12/1100.00113.8013.80-1711-0.14%
2018/12/0600.00513.9513.80-5706-0.71%
2018/12/0500.00013.8513.8506980.00%
2018/12/04013.9500.0014.0007620.00%
2018/11/28513.8000.0013.9056940.72%
2018/11/27513.44614.1313.95-1675-0.15%
2018/11/2600.00413.8013.80-4637-0.63%
2018/10/01213.9000.0013.9521,2960.15%
2018/09/28213.8000.0013.9021,2940.15%
2018/09/2600.00113.6513.60-11,287-0.08%
2018/09/1100.00013.0013.0501,2870.00%
2018/09/10312.63012.9012.8031,2820.23%
2018/08/30114.5000.0014.4011,2140.08%
2018/08/2100.002215.0215.00-221,206-1.82%
2018/08/1700.001915.3415.10-191,214-1.56%
2018/08/1500.00515.4515.30-51,183-0.42%
2018/08/1400.00815.5015.50-81,159-0.69%
2018/08/1300.003814.7614.65-381,146-3.31%
2018/08/03514.8000.0014.8051,2430.40%
2018/08/0200.00115.1015.15-11,257-0.08%
2018/08/0100.00115.2015.10-11,212-0.08%
2018/07/3000.00215.0515.20-21,203-0.17%
2018/07/26514.73414.4515.0511,1770.08%
2018/07/2400.00313.9514.05-31,048-0.29%
2018/06/0100.00313.4013.50-31,223-0.25%
2018/05/2300.000.314.0014.00-0.31,162-0.03%
2018/05/2200.00514.0014.15-51,148-0.44%
2018/05/0400.00212.3012.40-2786-0.25%
2018/05/03212.65412.2012.20-2771-0.26%
2018/04/30312.05011.9511.9537050.42%
2018/04/242012.20211.9012.10187072.55%
2018/04/16112.10111.8511.8507430.00%
2018/03/2800.00610.9510.95-6885-0.68%
2018/03/23211.3000.0011.2028460.24%
2018/03/21211.5000.0011.4028360.24%
2018/03/16212.1000.0011.9027810.26%
2018/03/15212.2000.0012.2027640.26%
2018/02/21212.4000.0012.5027640.26%
2018/02/08212.4500.0012.5027520.27%
2018/02/0600.001412.6112.60-14741-1.89%
2018/01/2900.004513.6013.65-45743-6.05%
2018/01/2400.00113.7513.80-1733-0.14%
2018/01/2300.003013.7013.80-30723-4.15%
2018/01/173013.8500.0013.90306994.29%
2018/01/1600.00113.8013.95-1694-0.14%
2018/01/151213.962013.8013.80-8686-1.17%
2018/01/1000.001013.7013.75-10637-1.57%
2018/01/034513.4500.0013.30454949.09%
嘉泥法說會/旅宿事業去年業績增六成 明年完成太陽能光電建置UDN聯合新聞網-1天前
嘉泥旅宿事業營收創高 沖繩飯店營運續佳Anue鉅亨-2023/08/31
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
嘉泥 相關文章
嘉泥 相關影音