信大 (1109)-凱基-復興券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.10
漲幅
+0.52%
成交量
320張
產業
上市水泥類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/01	0	0.00	2.9	18.19	18.20	-2.9	225	-1.26%
2023/08/14	0	0.00	20	18.10	18.25	-20	221	-9.02%
2023/06/13	5	18.60	0	0.00	18.75	5	275	1.81%
2023/05/18	0	0.00	5	18.50	18.50	-5	278	-1.80%
2023/05/03	0	0.00	7	17.85	17.85	-7	244	-2.86%
2023/05/02	0	0.00	3	17.85	17.90	-3	243	-1.23%
2023/03/22	5	17.00	0	0.00	17.00	5	136	3.67%
2023/03/20	5	17.10	0	0.00	17.00	5	134	3.71%
2022/09/06	10	17.55	0	0.00	17.60	10	164	6.09%
2022/08/04	0	0.00	3	18.10	18.15	-3	144	-2.07%
2022/08/03	13	19.85	0	0.00	19.85	13	140	9.25%
2022/05/06	3	19.95	0	0.00	20.10	3	259	1.16%
2022/04/25	1	20.40	0	0.00	20.35	1	268	0.37%
2022/04/22	2	20.70	0	0.00	20.65	2	268	0.74%
2022/04/21	2	20.75	0	0.00	20.65	2	268	0.74%
2022/04/19	3	20.80	0	0.00	20.80	3	272	1.10%
2022/04/08	0	0.00	3	21.40	21.15	-3	287	-1.04%
2022/04/01	0	0.00	3	21.45	21.50	-3	281	-1.07%
2022/03/18	1	20.30	0	0.00	20.30	1	260	0.38%
2022/01/07	1	20.10	0	0.00	20.20	1	362	0.28%
2021/12/30	0	0.00	2	20.80	20.80	-2	392	-0.51%
2021/12/07	1	20.10	0	0.00	20.00	1	562	0.18%
2021/11/25	1	20.80	0	0.00	20.75	1	568	0.18%
2021/11/19	2	21.25	0	0.00	21.25	2	559	0.36%
2021/10/15	0	0.00	1	21.15	21.15	-1	671	-0.15%
2021/10/12	0	0.00	2	21.45	21.45	-2	666	-0.30%
2021/10/04	0	0.00	5	21.50	21.45	-5	684	-0.73%
2021/10/01	0	0.00	5	21.75	21.90	-5	715	-0.70%
2021/09/27	10	23.28	0	0.00	23.20	10	712	1.40%
2021/09/16	40	24.03	40	23.80	24.00	0	674	0.00%
2021/09/14	13	23.60	13	22.65	23.60	0	645	0.00%
2021/09/13	0	0.00	5	23.00	22.65	-5	594	-0.84%
2021/09/08	2	20.95	2	20.85	20.85	0	571	0.00%
2021/08/30	5	21.49	0	0.00	21.60	5	585	0.85%
2021/08/20	1	20.75	0	0.00	20.70	1	623	0.16%
2021/08/03	0	0.00	2	23.95	24.00	-2	946	-0.21%
2021/08/02	3	25.23	0	0.00	25.25	3	976	0.31%
2021/07/28	5	25.30	3	25.30	25.30	2	1,042	0.19%
2021/07/26	3	26.35	0	0.00	26.40	3	1,090	0.28%
2021/07/22	0	0.00	6	25.63	25.55	-6	1,114	-0.54%
2021/07/19	0	0.00	4	25.68	25.75	-4	1,227	-0.33%
2021/06/28	1	25.35	0	0.00	25.70	1	1,821	0.05%
2021/05/12	0	0.00	1	25.85	26.35	-1	1,739	-0.06%
2021/05/11	14	29.80	23	30.25	27.40	-9	1,667	-0.54%
2021/05/10	7	29.70	0	0.00	29.90	7	1,483	0.47%
2021/05/05	0	0.00	1	28.70	28.20	-1	1,364	-0.07%
2021/04/22	15	30.88	10	30.26	28.95	5	1,146	0.44%
2021/04/20	10	29.40	0	0.00	28.10	10	995	1.00%
2021/04/19	10	28.50	10	28.75	28.90	0	947	0.00%
2021/04/09	0	0.00	10	24.05	24.05	-10	697	-1.43%
2021/04/06	2	23.70	0	0.00	23.60	2	634	0.32%
2021/01/29	1	18.45	0	0.00	18.40	1	569	0.18%
2021/01/07	0	0.00	17	19.75	19.75	-17	533	-3.19%
2021/01/06	0	0.00	27	19.69	19.55	-27	528	-5.11%
2021/01/04	0	0.00	40	19.99	19.95	-40	522	-7.65%
2020/12/31	0	0.00	26	19.92	20.00	-26	521	-4.99%
2020/12/24	0	0.00	0	19.90	19.95	0	506	0.00%
2020/12/11	0	0.00	10	20.10	20.10	-10	558	-1.79%
2020/11/27	0	0.00	10	20.50	20.40	-10	734	-1.36%
2020/10/22	0	0.00	0.2	19.20	19.20	-0.2	687	-0.03%
2020/10/21	30.8	19.43	0	0.00	19.40	30.8	683	4.50%
2020/10/06	0	0.00	10	19.65	19.80	-10	705	-1.42%
2020/09/28	0	0.00	1	18.85	19.15	-1	698	-0.14%
2020/09/16	1	20.20	0	0.00	20.15	1	610	0.16%
2020/09/14	10	20.35	0	0.00	20.25	10	582	1.72%
2020/09/09	0	0.00	5	20.00	20.15	-5	453	-1.10%
2020/09/08	1	20.20	1	19.95	19.90	0	430	0.00%
2020/08/17	113	18.45	0	0.00	18.40	113	271	41.67%	大買/鉅額交易
2020/07/03	2	18.35	0	0.00	18.35	2	248	0.81%
2020/07/01	1	18.25	0	0.00	18.35	1	253	0.40%
2020/05/14	0	0.00	4	17.18	17.20	-4	325	-1.23%
2020/05/11	0	0.00	7	17.95	17.90	-7	341	-2.05%
2020/05/07	0	0.00	3	17.35	17.30	-3	355	-0.84%
2020/04/21	1	16.40	0	0.00	16.40	1	444	0.22%
2020/04/09	2	16.35	0	0.00	16.45	2	509	0.39%
2020/03/25	3	15.05	0	0.00	15.10	3	745	0.40%
2020/03/17	5	14.80	0	0.00	14.50	5	761	0.66%
2020/03/10	1	16.55	0	0.00	16.45	1	794	0.13%
2020/03/02	0	0.00	10	17.25	17.30	-10	792	-1.26%
2020/02/26	0	0.00	10	17.23	17.20	-10	788	-1.27%
2020/02/25	0	0.00	5	17.00	17.00	-5	787	-0.63%
2020/02/24	0	0.00	10	17.20	17.15	-10	787	-1.27%
2020/02/11	4	17.29	7	17.20	17.35	-3	845	-0.35%
2020/02/10	2	17.28	0	0.00	17.35	2	835	0.24%
2020/02/04	1	18.20	0	0.00	18.20	1	813	0.12%
2020/02/03	1	17.75	0	0.00	18.00	1	809	0.12%
2020/01/20	6	19.93	0	0.00	19.90	6	774	0.77%
2020/01/10	0	0.00	2	19.75	19.75	-2	783	-0.26%
2020/01/08	0	0.00	10	20.20	20.30	-10	779	-1.28%
2019/12/31	5	20.30	17.4	20.87	20.10	-12.4	754	-1.65%
2019/12/30	26.4	20.49	29	20.52	20.95	-2.6	681	-0.38%
2019/12/25	2	18.75	0	0.00	18.80	2	536	0.37%
2019/12/20	1	18.80	0	0.00	18.95	1	533	0.19%
2019/12/19	1	18.85	0	0.00	19.00	1	526	0.19%
2019/12/18	0	0.00	4	19.10	19.10	-4	522	-0.77%
2019/12/13	6	18.99	0	0.00	19.05	6	520	1.15%
2019/12/12	3	19.07	0	0.00	19.10	3	513	0.58%
2019/12/11	2	19.10	0	0.00	19.25	2	503	0.40%
2019/12/09	3	18.35	0	0.00	18.35	3	483	0.62%
2019/12/06	1	18.45	0	0.00	18.45	1	489	0.20%
2019/12/05	2	18.48	0	0.00	18.50	2	485	0.41%
2019/11/29	10	18.70	0	0.00	18.55	10	492	2.03%
2019/11/20	0	0.00	2	19.20	19.30	-2	486	-0.41%
2019/11/18	0	0.00	1	19.10	19.10	-1	492	-0.20%
2019/11/13	5	18.60	0	0.00	18.80	5	476	1.05%
2019/11/12	1	18.25	0	0.00	18.30	1	482	0.21%
2019/11/06	2	18.60	0	0.00	18.65	2	473	0.42%
2019/10/02	0	0.00	1	17.50	17.55	-1	518	-0.19%
2019/09/12	0	0.00	3	17.50	17.60	-3	614	-0.49%
2019/09/10	1	17.10	0	0.00	17.15	1	596	0.17%
2019/09/05	2	16.20	0	0.00	16.20	2	623	0.32%
2019/08/30	0	0.00	10	16.38	16.35	-10	721	-1.39%
2019/08/27	10	16.20	0	0.00	16.20	10	737	1.36%
2019/08/22	1	16.20	0	0.00	16.25	1	754	0.13%
2019/07/08	10	19.65	0	0.00	19.55	10	1,221	0.82%
2019/05/27	0	0.00	5	18.65	18.70	-5	1,152	-0.43%
2019/05/23	8	18.71	1	18.90	19.05	7	1,125	0.62%
2019/05/20	30	17.32	0	0.00	17.20	30	1,011	2.97%
2019/05/15	20	18.28	0	0.00	18.05	20	943	2.12%
2019/05/14	5	18.67	0	0.00	18.55	5	921	0.54%
2019/05/10	2	18.95	2	18.85	18.80	0	802	0.00%
2019/04/18	2	16.25	0	0.00	16.50	2	446	0.45%
2019/04/17	0	0.00	0.6	16.60	16.65	-0.6	434	-0.14%
2019/04/16	0	0.00	3	16.75	16.60	-3	427	-0.70%
2019/04/10	1	17.00	1	16.90	16.85	0	382	0.00%
2019/04/09	1	16.35	0	0.00	16.40	1	347	0.29%
2019/04/08	2	16.55	0	0.00	16.60	2	325	0.61%
2019/04/03	1	16.40	1	16.30	16.30	0	287	0.00%
2019/04/02	0	0.00	1	15.30	15.95	-1	180	-0.55%
2019/04/01	0	0.00	6	15.10	15.00	-6	115	-5.22%
2019/03/28	0	0.00	2	14.30	14.30	-2	86	-2.30%
2019/03/27	0	0.00	9	14.10	14.10	-9	80	-11.13%
2019/03/26	3	14.05	1	14.05	13.95	2	76	2.62%
2019/03/20	2	13.65	0	0.00	13.80	2	73	2.73%
2019/03/19	1	13.80	3	13.90	13.80	-2	71	-2.81%
2019/03/11	1	13.75	0	0.00	13.75	1	88	1.14%
2019/03/08	12	13.95	0	0.00	13.90	12	88	13.52%
2018/08/31	0	0.00	1	15.85	16.00	-1	392	-0.25%
2018/08/29	0	0.00	2	16.05	16.05	-2	390	-0.51%
2018/08/28	0	0.00	2	16.00	15.90	-2	386	-0.52%
2018/08/27	6	16.18	0	0.00	16.20	6	374	1.60%
2018/08/24	0	0.00	2	16.05	16.15	-2	334	-0.60%
2018/08/22	0	0.00	2	16.25	16.25	-2	320	-0.62%
2018/08/20	0	0.00	40	15.00	15.60	-40	292	-13.70%
2018/08/17	0	0.00	89	14.75	14.75	-89	278	-31.94%
2018/08/15	0	0.00	3	14.95	14.80	-3	274	-1.09%
2018/08/14	0	0.00	6	15.23	14.90	-6	271	-2.21%
2018/07/27	44	16.27	0	0.00	16.30	44	248	17.73%
2018/07/16	10	15.50	0	0.00	15.40	10	247	4.04%
2018/07/10	44	15.76	0	0.00	16.10	44	243	18.06%
2018/07/09	21	15.37	0	0.00	15.45	21	240	8.75%
2018/07/05	10	15.50	0	0.00	15.50	10	238	4.19%
2018/06/14	15	14.33	0	0.00	14.60	15	151	9.91%
2018/06/13	0	0.00	0.3	14.00	14.10	-0.3	134	-0.19%
2018/06/07	0	0.00	3	13.90	14.00	-3	133	-2.25%
2018/06/06	0	0.00	5	13.90	13.85	-5	132	-3.76%