台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    812
  • 產業
    上市 塑膠類股▼0.93%
  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.001519.5019.55-151,152-1.30%
2023/12/071019.5200.0019.50101,1660.86%
2023/12/05119.7000.0019.7511,2260.08%
2023/12/04119.953019.9519.95-291,212-2.40%
2023/12/0100.00619.8519.80-61,211-0.50%
2023/11/303819.6100.0019.65381,2163.12%
2023/11/29319.7500.0019.7531,2230.25%
2023/11/28019.8500.0019.8501,2220.00%
2023/11/27019.9000.0019.7501,2330.00%
2023/11/24020.0200.0019.9001,2360.00%
2023/11/2200.001020.1520.20-101,239-0.81%
2023/11/2100.002020.1520.05-201,249-1.60%
2023/11/1600.002019.8519.90-201,250-1.60%
2023/11/1500.001019.8019.75-101,245-0.80%
2023/11/13318.87019.1018.8031,2690.24%
2023/11/0900.00119.0519.15-11,307-0.08%
2023/11/0100.00719.2619.20-71,400-0.50%
2023/10/27219.25319.2019.20-11,610-0.06%
2023/10/26119.251519.2719.25-141,654-0.85%
2023/10/201718.9300.0019.10171,7620.96%
2023/10/181319.6300.0020.30131,7300.75%
2023/10/17520.1500.0020.1051,6070.31%
2023/10/1200.00220.2820.45-21,664-0.12%
2023/10/064520.40120.3520.40441,6792.62%
2023/10/04220.2500.0020.3021,7270.12%
2023/10/021.120.6600.0020.701.11,7360.06%
2023/09/26120.80420.9120.80-31,860-0.16%
2023/09/251021.2800.0021.20101,9590.51%
2023/09/21121.2500.0021.1011,9670.05%
2023/09/152021.6600.0021.80201,9811.01%
2023/09/0800.003521.7521.85-351,980-1.77%
2023/09/072521.0700.0021.10251,9331.29%
2023/09/05221.6500.0021.4521,9270.10%
2023/09/0100.00121.3021.25-11,911-0.05%
2023/08/3000.00321.1021.10-31,919-0.16%
2023/08/281120.6000.0020.55111,9320.57%
2023/08/251220.9000.0020.90121,9330.62%
2023/08/24120.5500.0020.6011,9250.05%
2023/08/23820.6100.0020.6081,9280.41%
2023/08/216.121.1200.0021.106.11,9490.31%
2023/08/18220.90121.0021.0011,9430.05%
2023/08/17120.6000.0020.8511,9240.05%
2023/08/16621.4800.0021.2561,8820.32%
2023/08/14122.650.422.6022.550.61,8300.03%
2023/08/1100.00123.5023.55-11,820-0.05%
2023/08/100.223.8500.0023.850.21,8200.01%
2023/08/0900.00424.4024.10-41,815-0.22%
2023/08/08224.48124.5524.4511,8010.06%
2023/08/040.224.20124.6024.30-0.81,743-0.05%
2023/08/02324.70124.9024.3021,7030.12%
2023/08/01223.6000.0023.6021,5830.13%
2023/07/3100.00623.4023.30-61,573-0.38%
2023/07/2800.00222.8022.75-21,538-0.13%
2023/07/2700.001322.4422.55-131,522-0.85%
2023/07/261022.85122.9022.9091,4960.60%
2023/07/2500.00222.9522.85-21,475-0.14%
2023/07/24522.6400.0022.5051,4500.34%
2023/07/21122.804022.7522.80-391,442-2.70%
2023/07/2000.004022.7022.70-401,447-2.76%
2023/07/19522.3800.0022.3551,4610.34%
2023/07/1800.00622.3622.20-61,456-0.41%
2023/07/173022.2300.0022.30301,4412.08%
2023/07/125022.7300.0022.60501,4753.39%
2023/07/0500.00224.6324.70-21,445-0.14%
2023/07/04424.2530.724.4624.50-26.71,469-1.82%
2023/07/0300.00824.1824.05-81,458-0.55%
2023/06/3000.00523.2023.10-51,376-0.36%
2023/06/2800.00123.2023.20-11,419-0.07%
2023/06/1600.00523.5523.80-51,603-0.31%
2023/06/131623.08123.0523.20151,9530.77%
2023/06/12523.001523.0523.05-101,983-0.50%
2023/06/091023.2100.0023.30102,0030.50%
2023/06/08523.3000.0023.2052,0260.25%
2023/06/0700.001923.5023.40-192,047-0.93%
2023/06/06223.451123.5023.45-92,044-0.44%
2023/06/0200.0030.322.9523.00-30.32,043-1.48%
2023/06/01522.8500.0022.8052,0540.24%
2023/05/311023.0300.0023.00102,0690.48%
2023/05/30522.8500.0022.8552,0690.24%
2023/05/296122.8600.0022.85612,0822.93%
2023/05/26622.8300.0022.8062,0860.29%
2023/05/18223.6300.0023.6522,1740.09%
2023/05/1600.009923.3023.20-992,166-4.57%
2023/05/15722.9900.0023.0072,1620.32%
2023/05/053224.4500.0024.45322,2801.40%
2023/05/04124.7000.0024.7012,3100.05%
2023/04/26125.0500.0025.5512,5060.04%
2023/04/25125.5500.0025.1012,5400.04%
2023/04/201.225.6800.0025.351.22,6900.04%
2023/04/19426.0000.0025.8542,7160.15%
2023/04/17126.000.425.8025.800.72,6890.02%
2023/04/1300.000.226.6026.60-0.22,636-0.01%
2023/04/120.126.8000.0026.850.12,6300.00%
2023/04/07127.15527.0627.05-42,666-0.15%
2023/03/280.426.451026.5026.45-9.62,953-0.33%
2023/03/27125.952125.8425.65-202,956-0.68%
2023/03/241025.781.925.8525.758.13,0500.26%
2023/03/2220.226.0500.0026.0520.23,1350.64%
2023/03/2000.00126.8026.90-13,101-0.03%
2023/03/1700.002026.3526.30-203,075-0.65%
2023/03/1300.00124.5024.90-12,867-0.03%
2023/03/10125.101524.9324.80-142,868-0.49%
2023/03/0600.001524.8524.85-153,098-0.48%
2023/03/031524.35124.6524.40143,0990.45%
2023/02/2200.00225.2525.20-23,084-0.06%
2023/02/1700.006024.3024.40-603,049-1.97%
2023/02/1600.003023.9923.95-303,063-0.98%
2023/02/153024.0500.0023.95303,0640.98%
2023/02/0600.002.424.3924.60-2.43,034-0.08%
2023/02/036024.50424.5024.35563,0041.86%
2023/02/01124.0000.0023.9012,9260.03%
2023/01/3100.00124.1023.75-12,906-0.03%
2023/01/1600.00523.6023.30-52,796-0.18%
2023/01/1300.001523.3523.35-152,759-0.54%
2023/01/12523.3000.0023.2052,8040.18%
2023/01/10123.40222.9022.85-12,796-0.04%
2023/01/0900.00122.1022.40-12,707-0.04%
2023/01/06321.90321.9021.9002,6770.00%
2023/01/0300.00022.1022.1002,7120.00%
2022/12/2900.00322.1022.20-32,693-0.11%
2022/12/23121.95222.1522.10-12,595-0.04%
2022/12/2200.00121.9021.75-12,525-0.04%
2022/12/20721.0000.0020.7072,3540.30%
2022/12/19121.2000.0021.1012,3020.04%
2022/12/1600.0034521.5821.50-3452,245-15.36% 大賣/鉅額交易
2022/12/1400.00121.8521.70-12,099-0.05%
2022/12/09221.3000.0021.0521,9870.10%
2022/12/06121.1500.0021.0511,8620.05%
2022/12/0200.001421.9021.90-141,826-0.77%
2022/12/01122.1000.0022.2511,8090.06%
2022/11/30122.651122.2622.40-101,749-0.57%
2022/11/2400.006920.5520.55-691,569-4.40%
2022/11/1600.000.820.7020.60-0.81,726-0.05%
2022/11/1500.00221.0520.95-21,745-0.11%
2022/11/1400.00621.0421.00-61,752-0.34%
2022/11/10120.4000.0020.6011,7350.06%
2022/11/0900.000.220.7020.60-0.21,789-0.01%
2022/11/0700.00120.1520.25-11,819-0.05%
2022/10/20221.60121.5021.6012,4310.04%
2022/10/060.120.7500.0020.700.12,8290.00%
2022/09/29120.1000.0020.1513,0070.03%
2022/09/281419.902419.7519.70-103,026-0.33%
2022/09/271020.6000.0020.75102,9980.33%
2022/09/26120.851121.1420.80-103,003-0.33%
2022/09/23221.7500.0021.7023,0330.07%
2022/09/21122.1000.0022.1013,0660.03%
2022/09/160.123.05322.8522.85-33,080-0.10%
2022/09/14223.003522.6323.00-333,120-1.06%
2022/09/133523.08123.1023.15343,1421.08%
2022/09/07122.1500.0022.3013,2000.03%
2022/09/067222.6000.0022.60723,2442.22%
2022/09/01423.3300.0023.4043,2670.12%
2022/08/31223.7500.0023.7523,2680.06%
2022/08/29223.4500.0023.4523,2860.06%
2022/08/26324.1300.0024.1533,2830.09%
2022/08/2400.00323.9024.00-33,264-0.09%
2022/08/2200.004024.0824.10-403,183-1.26%
2022/08/19323.55423.8523.85-13,164-0.03%
2022/08/18523.4800.0023.6553,1870.16%
2022/08/173523.5100.0023.50353,2331.08%
2022/08/16123.50123.6023.5503,2730.00%
2022/08/1200.00124.0023.70-13,279-0.03%
2022/08/1000.00323.1823.40-33,308-0.09%
2022/08/09222.582122.2622.65-193,300-0.58%
2022/08/08222.0000.0022.0023,3000.06%
2022/08/052021.19221.3021.30183,2970.55%
2022/08/041521.165721.3721.25-423,337-1.26%
2022/08/03122.1500.0022.0013,3570.03%
2022/07/281022.6000.0022.75103,9280.25%
2022/07/27124.90824.8224.80-73,814-0.18%
2022/07/26125.25325.4225.15-23,718-0.05%
2022/07/25225.381025.2625.35-83,706-0.22%
2022/07/222,29025.140.825.1525.102,289.23,77360.67% 大買/鉅額交易
2022/07/20226.0500.0025.8523,7440.05%
2022/07/194025.93325.8725.95373,7340.99%
2022/07/18124.50125.2025.3503,7220.00%
2022/07/15124.1000.0024.8513,6970.03%
2022/07/1400.00124.3524.35-13,677-0.03%
2022/07/12223.0500.0022.4023,6300.06%
2022/07/07223.3000.0024.1023,6510.05%
2022/07/01123.8500.0023.7013,8090.03%
2022/06/23124.25124.6524.5503,9540.00%
2022/06/22024.7000.0024.5504,0650.00%
2022/06/20024.80924.9024.60-94,131-0.22%
2022/06/1700.002025.4125.50-204,187-0.48%
2022/06/132225.9800.0025.90224,3980.50%
2022/06/10126.2000.0026.3014,4240.02%
2022/06/0800.00226.3026.30-24,600-0.04%
2022/06/0700.00125.9526.00-14,654-0.02%
2022/06/01126.0500.0025.7515,0460.02%
2022/05/31125.8000.0025.5015,2190.02%
2022/05/261125.3000.0025.25116,3440.17%
2022/05/25125.4500.0025.6516,3540.02%
2022/05/24025.2000.0024.9006,3740.00%
2022/05/23225.6500.0025.5026,3460.03%
2022/05/19125.5500.0026.0516,3900.02%
2022/05/18126.0000.0026.0016,3870.02%
2022/05/1700.00425.4425.35-46,376-0.06%
2022/05/13723.911223.8424.00-56,361-0.08%
2022/05/121223.411023.4523.5026,4520.03%
2022/05/11123.8000.0023.9016,4290.02%
2022/05/10124.201024.0524.45-96,381-0.14%
2022/05/092625.14525.1024.55216,2860.33%
2022/05/061027.0900.0027.05106,0970.16%
2022/05/04528.8000.0028.8555,9990.08%
2022/04/2900.001028.9528.95-106,120-0.16%
2022/04/2800.00329.0528.95-36,169-0.05%
2022/04/271127.6900.0027.70116,0910.18%
2022/04/2600.00128.4528.40-16,176-0.02%
2022/04/25928.94128.7528.7586,1830.13%
2022/04/221329.6000.0029.85136,1570.21%
2022/04/2100.00129.3029.45-16,161-0.02%
2022/04/18128.4000.0028.4016,3170.02%
2022/04/1500.002528.9028.95-256,379-0.39%
2022/04/1400.00129.0028.95-16,809-0.01%
2022/04/132628.4700.0028.80266,8880.38%
2022/04/1100.001.628.3728.30-1.66,869-0.02%
2022/04/08129.3500.0029.1516,8420.01%
2022/04/06229.6000.0029.6526,9090.03%
2022/04/01129.8000.0030.0016,9300.01%
2022/03/29229.90330.0029.85-16,917-0.01%
2022/03/28229.8000.0030.2026,9130.03%
2022/03/25230.40230.5530.4006,8930.00%
2022/03/2400.00130.2030.20-16,796-0.01%
2022/03/2300.001030.1030.20-106,799-0.15%
2022/03/22130.1000.0030.2016,7820.01%
2022/03/210.630.00229.9029.95-1.46,717-0.02%
2022/03/18129.20429.0529.00-36,681-0.04%
2022/03/16128.25228.1828.20-16,651-0.02%
2022/03/15228.4000.0028.4026,6570.03%
2022/03/1400.00328.8028.85-36,692-0.04%
2022/03/1113.128.68328.9528.5510.16,7050.15%
2022/03/101028.5500.0028.50106,6020.15%
2022/03/09127.8500.0028.0016,6030.02%
2022/03/08528.731428.9528.05-96,583-0.14%
2022/03/07130.302129.7729.65-206,537-0.31%
2022/03/04730.796230.5830.50-556,564-0.84%
2022/03/0310631.611531.8231.45916,5481.39% 大買/
2022/03/021030.86331.0331.0576,0380.12%
2022/03/01129.802228.9629.70-215,686-0.37%
2022/02/252128.4500.0028.40215,6920.37%
2022/02/2400.001428.5528.45-145,737-0.24%
2022/02/2300.00129.3529.30-15,798-0.02%
2022/02/2100.00129.8029.75-15,842-0.02%
2022/02/1800.00129.3029.35-15,858-0.02%
2022/02/17128.9500.0029.0016,0100.02%
2022/02/14729.39130.0529.2066,1660.10%
2022/02/09129.40029.2029.4516,3920.02%
2022/02/08129.1000.0029.2016,3920.02%
2022/02/0700.00028.3028.7506,3720.00%
2022/01/2600.001227.6327.55-126,377-0.19%
2022/01/251127.27527.1527.2066,4290.09%
2022/01/241527.657327.7827.85-586,458-0.90%
2022/01/212528.299028.5528.10-656,530-1.00%
2022/01/207028.8100.0028.60706,5951.06%
2022/01/19429.4500.0028.6546,6940.06%
2022/01/18128.75128.8528.7006,6890.00%
2022/01/17628.5500.0028.9066,7720.09%
2022/01/1400.00129.0028.75-16,950-0.01%
2022/01/12429.05229.4029.1027,1910.03%
2022/01/11629.52329.6529.3037,2930.04%
2022/01/10230.2500.0030.2027,4830.03%
2022/01/07232.45231.0030.8007,6880.00%
2022/01/0600.00130.2030.25-17,697-0.01%
2022/01/05230.6000.0030.6028,0950.02%
2022/01/04230.8800.0030.8528,6890.02%
2021/12/30231.5500.0031.5529,5560.02%
2021/12/291031.9000.0031.901010,1380.10%
2021/12/2700.00431.0531.00-411,127-0.04%
2021/12/24431.5600.0031.20411,9500.03%
2021/12/21830.65531.1531.05316,2250.02%
2021/12/17230.8800.0030.80218,7400.01%
2021/12/16130.9500.0030.90119,8540.01%
2021/12/15131.0000.0031.05120,5060.00%
2021/12/14431.1500.0031.10421,8610.02%
2021/12/13131.5000.0031.45123,3830.00%
2021/12/10131.652631.6131.50-2523,910-0.10%
2021/12/09132.3000.0032.05124,0070.00%
2021/12/0800.0015.132.5032.45-15.124,107-0.06%
2021/12/0700.00332.1032.10-324,142-0.01%
2021/12/03831.95831.7831.85024,1490.00%
2021/12/021031.4000.0031.351024,1610.04%
2021/12/01231.552031.3531.95-1824,094-0.07%
2021/11/30631.453031.5531.40-2424,052-0.10%
2021/11/292731.6400.0031.902723,9640.11%
2021/11/26233.301033.2033.40-823,829-0.03%
2021/11/251333.0500.0033.051323,8050.05%
2021/11/24433.0800.0033.55423,7650.02%
2021/11/232032.54132.3532.351923,7940.08%
2021/11/22132.400.632.7032.700.423,7620.00%
2021/11/17232.98533.1533.35-323,672-0.01%
2021/11/16333.400.333.7533.002.723,6740.01%
2021/11/15234.0500.0033.95223,5400.01%
2021/11/12134.95834.4534.80-723,513-0.03%
2021/11/106635.49335.3235.356323,5110.27%
2021/11/09234.5300.0034.55223,2550.01%
2021/11/081234.351034.4534.35223,2250.01%
2021/11/0400.00234.2534.00-223,204-0.01%
2021/11/03534.2500.0034.40523,1810.02%
2021/11/01834.49134.5034.45723,1370.03%
2021/10/29434.26534.2034.40-123,1120.00%
2021/10/281134.78534.8534.60623,0130.03%
2021/10/27635.16535.4535.40122,9540.00%
2021/10/261835.431135.6435.40722,8760.03%
2021/10/22236.281236.1736.00-1022,749-0.04%
2021/10/2100.00737.6137.45-722,630-0.03%
2021/10/2000.00637.0437.00-622,522-0.03%
2021/10/19237.15537.3537.35-322,571-0.01%
2021/10/184137.39938.0637.803222,5500.14%
2021/10/151236.3714.136.6836.85-2.122,358-0.01%
2021/10/142236.10636.3635.901622,2610.07%
2021/10/131038.171638.7437.70-621,920-0.03%
2021/10/125039.291238.6738.003821,5400.18%
2021/10/08238.30738.8138.70-521,009-0.02%
2021/10/07738.1513.137.9238.60-6.120,791-0.03%
2021/10/0611.137.491337.8937.05-1.920,704-0.01%
2021/10/0530.136.633536.8137.80-520,263-0.02%
2021/10/04336.6711.636.3535.75-8.619,806-0.04%
2021/10/017737.506338.0136.851419,6140.07%
2021/09/301938.516.138.7437.701319,3410.07%
2021/09/295741.579041.1739.90-3318,976-0.17%
2021/09/28940.6047.140.6141.20-38.117,900-0.21%
2021/09/274140.644640.2439.70-520,273-0.02%
2021/09/2410.138.60938.4138.951.120,0950.01%
2021/09/2312.537.541437.4537.90-1.519,214-0.01%
2021/09/221536.351536.2336.45018,5790.00%
2021/09/174136.613736.9235.65418,0860.02%
2021/09/1624.536.571536.6637.159.516,9090.06%
2021/09/151034.324434.4934.00-3415,636-0.22%
2021/09/142034.10133.7534.001915,3980.12%
2021/09/137.633.44533.6634.002.615,5260.02%
2021/09/08332.802032.2131.60-1715,992-0.11%
2021/09/07131.75432.4032.95-316,689-0.02%
2021/09/06832.04131.9531.80716,7380.04%
2021/09/02232.1500.0032.00217,0890.01%
2021/09/01832.86532.8532.65317,3610.02%
2021/08/31632.7900.0032.95617,5760.03%
2021/08/30432.6900.0032.55417,9260.02%
2021/08/27132.75332.5032.75-218,213-0.01%
2021/08/25331.45131.4531.35220,7380.01%
2021/08/23930.8100.0030.85921,7190.04%
2021/08/18331.1000.0031.25322,9470.01%
2021/08/1700.00830.3630.15-823,073-0.03%
2021/08/16130.501030.7530.50-923,202-0.04%
2021/08/13733.0100.0032.10723,2470.03%
2021/08/1200.00233.2033.30-223,400-0.01%
2021/08/11132.90333.0032.50-223,721-0.01%
2021/08/0900.00533.7533.70-524,186-0.02%
2021/08/061134.2500.0033.851124,5240.04%
2021/08/05133.6000.0033.70124,9270.00%
2021/08/04133.9000.0034.00125,1650.00%
2021/08/03133.5500.0033.50125,5220.00%
2021/08/0200.00233.5333.75-225,844-0.01%
2021/07/30532.801633.1832.75-1126,439-0.04%
2021/07/2900.002232.8132.75-2226,948-0.08%
2021/07/28632.1000.0032.10627,4280.02%
2021/07/271032.85232.8532.65828,1220.03%
2021/07/261034.4200.0034.251029,3950.03%
2021/07/2300.00934.8934.95-930,292-0.03%
2021/07/221933.8400.0033.551930,7330.06%
2021/07/21234.50334.2333.90-131,1550.00%
2021/07/20335.13735.3134.80-431,290-0.01%
2021/07/19535.381136.0036.50-631,526-0.02%
2021/07/1600.002035.9336.10-2032,416-0.06%
2021/07/15134.901036.2036.25-933,050-0.03%
2021/07/141434.69535.4035.05934,3340.03%
2021/07/136135.563.535.8935.0057.534,8870.16%
2021/07/121136.600.537.2536.5510.535,7100.03%
2021/07/09136.7000.0037.00136,3600.00%
2021/07/083537.493237.7237.45336,7400.01%
2021/07/07938.214138.0037.70-3237,114-0.09%
2021/07/064239.884439.2139.60-236,992-0.01%
2021/07/053639.468539.4339.10-4936,582-0.13%
2021/07/02136.541.8412342.9038.0013.535,6240.04% 大買/大賣/
2021/07/01939.9334.840.0240.80-25.832,131-0.08%
2021/06/305236.547136.5137.10-1931,205-0.06%
2021/06/294136.962736.9336.301430,9380.05%
2021/06/281536.28236.5036.401330,5150.04%
2021/06/25336.051436.0535.90-1130,451-0.04%
2021/06/241735.71635.5836.301130,4190.04%
2021/06/232635.694335.9335.55-1730,216-0.06%
2021/06/2200.00434.7635.00-429,952-0.01%
2021/06/211634.4400.0034.101629,7280.05%
2021/06/182236.091.235.9235.8020.829,4860.07%
2021/06/171736.59436.6336.851329,3540.04%
2021/06/167837.312637.8036.305229,2210.18%
2021/06/151035.40135.8035.85928,5060.03%
2021/06/11435.58235.7835.75228,5500.01%
2021/06/10735.02135.9035.95628,6990.02%
2021/06/09137.60437.0536.25-328,751-0.01%
2021/06/082537.93537.2037.202028,9290.07%
2021/06/07438.04337.3738.15129,3150.00%
2021/06/04739.244038.6638.25-3329,199-0.11%
2021/06/034739.122538.5539.002229,2620.08%
2021/06/02534.539.9354239.9337.70-7.528,922-0.03% 大買/大賣/
2021/06/012136.241336.0736.50827,2580.03%
2021/05/311336.60736.5036.30627,0500.02%
2021/05/281233.73134.5534.201126,3870.04%
2021/05/271533.7800.0033.051526,1250.06%
2021/05/261533.851134.5933.70425,9380.02%
2021/05/25433.70634.4534.45-225,343-0.01%
2021/05/211031.521030.7631.55025,2650.00%
2021/05/196.531.5500.0031.606.525,1360.03%
2021/05/18129.003229.8230.90-3124,986-0.12%
2021/05/172928.282728.5428.10224,8750.01%
2021/05/14131.251531.6631.20-1424,620-0.06%
2021/05/13929.56328.7329.80624,3030.02%
2021/05/121231.44132.3030.501123,9170.05%
2021/05/11433.7929635.3333.85-29223,736-1.23% 大賣/鉅額交易
2021/05/101236.381636.2936.25-423,436-0.02%
2021/05/071736.6412.136.4336.104.923,2170.02%
2021/05/061037.86936.8337.00122,6880.00%
2021/05/053035.901236.3835.901822,5130.08%
2021/05/0410.136.421,20837.8535.10-1,197.922,098-5.42% 大賣/鉅額交易
2021/05/0387141.291,734.541.0539.00-863.521,523-4.01% 大買/大賣/鉅額交易
2021/04/292,079.538.6722.439.3641.352,057.120,31510.13% 大買/鉅額交易
2021/04/282038.059.137.9837.6010.919,3980.06%
2021/04/2720.636.091836.6037.152.619,0180.01%
2021/04/26737.03936.8637.40-218,623-0.01%
2021/04/233835.1512.435.9836.0525.618,4610.14%
2021/04/223138.484238.0036.40-1118,361-0.06%
2021/04/21637.793737.3437.20-3117,484-0.18%
2021/04/203637.0452.637.2337.15-16.616,836-0.10%
2021/04/1913038.2212638.6638.75415,6420.03% 大買/大賣/
2021/04/16530.133.84630.335.0235.25-100.214,910-0.67% 大買/大賣/
2021/04/1510531.9839.231.2632.0565.813,8740.47% 大買/
2021/04/141229.8671.529.5829.15-59.513,338-0.45%
2021/04/135629.11829.0128.804812,9510.37%
2021/04/1214.528.01828.5328.756.512,4210.05%
2021/04/09525.87225.9326.15312,2340.02%
2021/04/08625.601325.6025.65-712,313-0.06%
2021/04/072625.834.125.8325.8521.912,5640.17%
2021/04/061526.4912.426.0726.402.612,5620.02%
2021/04/01125.40425.5525.60-312,538-0.02%
2021/03/31225.250.325.2525.501.712,6500.01%
2021/03/3000.00125.0525.20-112,840-0.01%
2021/03/29224.736.224.8824.95-4.213,816-0.03%
2021/03/2600.00224.3524.65-215,252-0.01%
2021/03/25224.25524.1624.00-315,354-0.02%
2021/03/240.124.0000.0024.100.115,3590.00%
2021/03/23723.8900.0023.80715,3870.05%
2021/03/22124.10224.0524.15-115,412-0.01%
2021/03/19623.732523.9023.95-1915,544-0.12%
2021/03/17824.331024.3224.15-215,673-0.01%
2021/03/16524.9736.324.9524.60-31.315,624-0.20%
2021/03/153025.531525.5225.801515,4130.10%
2021/03/122024.8623.224.6025.30-3.215,193-0.02%
2021/03/111124.37324.4324.45815,0740.05%
2021/03/10123.10923.1923.30-814,761-0.05%
2021/03/091422.4600.0022.701414,5500.10%
2021/03/08822.881423.1323.25-614,315-0.04%
2021/03/05321.8700.0021.70313,8310.02%
2021/03/0300.00222.1322.15-214,011-0.01%
2021/03/02221.7000.0021.65214,0230.01%
2021/02/26822.0000.0022.15814,1320.06%
2021/02/25622.06522.2222.30114,4870.01%
2021/02/241922.2500.0021.651914,7740.13%
2021/02/231022.351722.2522.25-714,872-0.05%
2021/02/221021.781621.9121.90-614,791-0.04%
2021/02/191221.73221.8021.901014,8090.07%
2021/02/18521.85322.1221.75214,8650.01%
2021/02/171221.451821.3621.50-615,052-0.04%
2021/02/05520.80521.0520.70015,1260.00%
2021/02/0400.00121.1520.80-115,431-0.01%
2021/02/0300.00121.1021.05-115,936-0.01%
2021/02/0200.00120.9020.95-116,066-0.01%
2021/02/0100.00320.4220.40-316,283-0.02%
2021/01/2900.00220.1520.10-216,551-0.01%
2021/01/2800.00420.6620.65-416,527-0.02%
2021/01/271220.68720.9820.60516,5510.03%
2021/01/26119.60019.6819.75116,4370.01%
2021/01/25220.052519.9520.15-2316,467-0.14%
2021/01/22119.052.219.2719.30-1.216,400-0.01%
2021/01/21718.78218.7518.70516,4430.03%
2021/01/201419.1700.0018.651416,6790.08%
2021/01/191419.760.919.7019.7013.116,9370.08%
2021/01/181520.07220.0520.001317,3500.07%
2021/01/15920.3300.0020.70917,3160.05%
2021/01/141021.2500.0021.201017,1920.06%
2021/01/13321.7700.0021.70317,1450.02%
2021/01/124.221.672.121.5021.502.217,1240.01%
2021/01/07123.101222.6422.60-1117,083-0.06%
2021/01/06522.3200.0022.05516,9470.03%
2021/01/05122.651022.6222.70-917,181-0.05%
2021/01/04422.95522.9322.95-117,103-0.01%
2020/12/3100.005.722.3022.60-5.716,890-0.03%
2020/12/29121.85622.0821.95-516,457-0.03%
2020/12/28521.85422.0322.00116,3790.01%
2020/12/2500.0018.221.8821.90-18.216,215-0.11%
2020/12/2400.00721.6821.90-716,067-0.04%
2020/12/232521.686521.5821.00-4015,843-0.25%
2020/12/226.922.152322.5221.45-16.115,000-0.11%
2020/12/2100.001220.7820.75-1213,652-0.09%
2020/12/1700.00220.4020.40-213,776-0.01%
2020/12/15620.68720.6120.55-114,724-0.01%
2020/12/14120.65120.6020.65016,0350.00%
2020/12/10220.30220.7020.40016,0520.00%
2020/12/095.320.3200.0020.455.316,2080.03%
2020/12/08420.491.120.6420.502.916,7480.02%
2020/12/071921.154520.9520.65-2617,595-0.15%
2020/12/041420.542220.4420.65-818,007-0.04%
2020/12/02119.7000.0019.75118,8830.01%
2020/12/01219.951720.2020.20-1518,815-0.08%
2020/11/3000.001420.2819.90-1418,901-0.07%
2020/11/27319.9800.0019.85318,8200.02%
2020/11/2600.001020.1020.20-1018,621-0.05%
2020/11/25220.10120.2520.10118,5760.01%
2020/11/244020.4200.0020.204018,3790.22%
2020/11/236420.362120.7420.904317,9470.24%
2020/11/20319.522219.5519.80-1917,494-0.11%
2020/11/1900.00119.0019.00-117,286-0.01%
2020/11/18319.0000.0019.00317,2200.02%
2020/11/1700.001319.0919.10-1317,149-0.08%
2020/11/161618.826.118.6218.709.917,0230.06%
2020/11/132219.272019.2519.25216,6570.01%
2020/11/122019.6000.0019.602016,5130.12%
2020/11/1100.002720.4420.00-2716,366-0.16%
2020/11/10519.15319.4319.10215,8200.01%
2020/11/09119.151019.0019.10-915,591-0.06%
2020/11/061.119.004018.7819.00-3915,226-0.26%
2020/11/0500.00218.3518.30-214,840-0.01%
2020/11/041518.0500.0018.101514,7390.10%
2020/11/0300.003018.4218.60-3014,574-0.21%
2020/10/303818.00117.8517.653714,1430.26%
2020/10/29218.0346.218.3417.95-44.213,990-0.32%
2020/10/285618.35718.3218.204913,7670.36%
2020/10/271518.071118.3818.50413,4050.03%
2020/10/261.117.85518.1517.95-3.912,908-0.03%
2020/10/231017.20117.1017.15912,3340.07%
2020/10/22516.701.716.9617.153.312,2190.03%
2020/10/19216.5300.0016.60211,9070.02%
2020/10/16316.4700.0016.45311,8770.03%
2020/10/152016.551016.5016.651011,6390.09%
2020/10/142016.3500.0016.402011,5110.17%
2020/10/13116.20116.4516.25011,3360.00%
2020/10/120.316.15916.0716.20-8.710,910-0.08%
2020/10/06116.50416.3816.50-310,738-0.03%
2020/10/0500.001116.1416.25-1110,644-0.10%
2020/09/291115.61415.7115.85710,5890.07%
2020/09/282415.702415.9016.00010,5160.00%
2020/09/2500.0040.815.3615.60-40.810,431-0.39%
2020/09/24116.3515.716.1816.00-14.710,168-0.14%
2020/09/23416.43616.7016.25-29,913-0.02%
2020/09/22516.764316.9017.00-389,673-0.39%
2020/09/21517.5000.0017.1059,4690.05%
2020/09/181717.503717.7217.50-209,205-0.22%
2020/09/1744.617.535317.2317.55-8.48,368-0.10%
2020/09/16116.1000.0016.2016,8530.01%
2020/09/1414.216.172816.2915.90-13.86,652-0.21%
2020/09/112316.251016.1416.20136,3750.20%
2020/09/1050.216.694716.9117.203.25,7520.05%
2020/09/0922.216.094016.0416.15-17.84,808-0.37%
2020/09/0826.315.011115.2415.3015.34,0040.38%
2020/09/073015.171814.9915.25123,4960.34%
2020/09/041513.7500.0013.90152,7630.54%
2020/09/0318.413.6610.213.5813.808.22,6820.31%
2020/09/0200.0010.213.2013.45-10.22,510-0.40%
2020/09/01213.0000.0013.1022,4350.08%
2020/08/31813.001713.0913.00-92,447-0.37%
2020/08/28113.001312.9812.90-122,420-0.50%
2020/08/27812.8000.0012.8082,4480.33%
2020/08/251.512.931912.9512.95-17.52,440-0.72%
2020/08/201912.68212.4512.35172,3680.72%
2020/08/194112.88513.0012.90362,3261.55%
2020/08/17113.30513.1513.35-42,223-0.18%
2020/08/1400.00512.4012.45-52,021-0.25%
2020/08/1100.001612.3012.20-162,127-0.75%
2020/08/0700.00112.0011.95-12,110-0.05%
2020/08/0600.00511.8511.80-52,097-0.24%
2020/07/3100.00111.4011.50-12,149-0.05%
2020/07/300.811.3500.0011.450.82,1880.04%
2020/07/28311.3000.0011.2032,2310.13%
2020/07/27811.4300.0011.4582,2720.35%
2020/07/211612.48412.5512.55122,2830.53%
2020/07/2000.00412.5312.55-42,331-0.17%
2020/07/1600.001012.6512.70-102,377-0.42%
2020/07/1500.00712.6012.65-72,366-0.30%
2020/07/101712.3800.0012.30172,4200.70%
2020/07/0800.001712.5012.50-172,413-0.70%
2020/06/29712.2000.0012.2072,5090.28%
2020/06/241012.4000.0012.45102,5180.40%
2020/06/221512.753212.5512.60-172,547-0.67%
2020/06/1700.00112.1512.05-12,586-0.04%
2020/06/12111.8000.0011.8012,7090.04%
2020/06/111012.2400.0012.10102,6870.37%
2020/06/101212.4500.0012.45122,6810.45%
2020/06/0900.002612.6012.60-262,721-0.96%
2020/06/05612.3500.0012.3562,6860.22%
2020/06/0400.00512.4512.20-52,662-0.19%
2020/06/03412.151712.2012.30-132,663-0.49%
2020/06/0100.001012.0512.05-102,646-0.38%
2020/05/20212.2500.0012.2022,5540.08%
2020/05/19112.3000.0012.4012,5090.04%
2020/05/15211.8000.0011.8522,3970.08%
2020/05/12512.0000.0012.0552,3800.21%
2020/05/0700.001012.2012.25-102,322-0.43%
2020/05/06412.2000.0012.2542,3090.17%
2020/05/04612.1500.0012.1562,2680.26%
2020/04/292012.102512.0312.10-52,217-0.23%
2020/04/2710.312.0000.0012.0510.32,2350.46%
2020/04/2300.001011.6511.80-102,168-0.46%
2020/04/211511.1000.0010.85152,0700.72%
2020/04/1700.003011.5311.45-302,022-1.48%
2020/04/1500.00511.4511.45-51,974-0.25%
2020/04/1400.00111.1511.30-11,957-0.05%
2020/04/131011.15411.1011.1061,9470.31%
2020/04/1000.00110.8510.95-11,922-0.05%
2020/04/09110.6500.0010.7511,9250.05%
2020/04/0800.00510.4010.65-51,908-0.26%
2020/04/01210.0000.0010.1021,8220.11%
2020/03/2328.2100.008.2521,7630.11%
2020/03/20458.8918.728.73441,7612.50%
2020/03/1948.9500.008.5541,7200.23%
2020/03/18209.6400.009.50201,6821.19%
2020/03/12111.0000.0010.7511,7210.06%
2020/03/1100.00111.5011.50-11,676-0.06%
2020/03/092311.8300.0011.65231,6391.40%
2020/03/0600.00512.3012.10-51,595-0.31%
2020/03/0200.002311.7811.90-231,608-1.43%
2020/02/27512.00111.9511.9541,6130.25%
2020/02/1300.000.112.3512.35-0.11,6880.00%
2020/02/0311.112.06112.6012.3010.12,1680.47%
2020/01/301212.9800.0012.55122,1760.55%
2020/01/1400.00213.8013.90-22,153-0.09%
2020/01/13113.7500.0013.8012,1540.05%
2020/01/0900.00813.8013.85-82,182-0.37%
2020/01/08213.80513.8013.70-32,182-0.14%
2020/01/07113.95813.9514.00-72,160-0.32%
2020/01/03113.9500.0014.0512,1190.05%
2019/12/3100.000.413.8013.85-0.42,096-0.02%
2019/12/26213.8500.0013.9522,0800.10%
2019/12/19314.20414.3314.25-12,079-0.05%
2019/12/17214.5000.0014.5022,0110.10%
2019/12/132013.95514.0514.05151,9230.78%
2019/12/1200.00514.2014.05-51,941-0.26%
2019/12/112113.9500.0013.95212,0831.01%
2019/12/1000.00513.9013.95-52,068-0.24%
2019/12/03113.6000.0013.6512,0900.05%
2019/11/20213.38113.4013.6012,2320.04%
2019/11/19113.45213.5013.50-12,226-0.04%
2019/11/141213.3400.0013.30122,2900.52%
2019/11/13113.6000.0013.6512,2590.04%
2019/11/12113.7500.0013.7512,2740.04%
2019/11/11313.7300.0013.5532,2560.13%
2019/11/08514.0200.0014.0052,2200.23%
2019/11/0700.00114.2014.25-12,168-0.05%
2019/11/06313.80514.0014.00-22,083-0.10%
2019/11/0400.00613.9713.90-61,954-0.31%
2019/11/0100.00713.5613.60-71,857-0.38%
2019/10/3100.00113.4013.40-11,818-0.05%
2019/10/2900.00513.2013.20-51,765-0.28%
2019/10/22212.8000.0012.8021,7200.12%
2019/10/18312.9800.0012.5531,7390.17%
2019/10/17213.0000.0013.0521,7080.12%
2019/10/01512.8000.0012.8551,7050.29%
2019/09/2600.000.613.1513.25-0.61,678-0.03%
2019/09/200.513.1000.0013.150.51,6300.03%
2019/09/1700.00213.4513.45-21,555-0.13%
2019/09/16513.90613.3713.55-11,520-0.07%
2019/09/051013.10113.1013.0591,1860.76%
2019/09/04113.0000.0013.0011,1640.09%
2019/08/2300.00612.5012.60-6970-0.62%
2019/08/1900.00612.3012.35-6933-0.64%
2019/08/0800.00311.7011.70-3836-0.36%
2019/08/07311.6000.0011.5538410.36%
2019/07/3100.001.211.9511.95-1.2819-0.15%
2019/07/22112.1500.0012.1017650.13%
2019/06/21111.8000.0011.6517890.13%
2019/06/06211.8000.0011.8028130.25%
2019/05/29112.0000.0012.0018280.12%
2019/05/2800.00212.3512.35-2798-0.25%
2019/05/2400.00011.8011.8007740.00%
2019/05/23111.7500.0011.8517730.13%
2019/05/2200.00111.9511.95-1787-0.13%
2019/05/2100.00511.9011.90-5800-0.62%
2019/05/1500.00111.8011.75-1825-0.12%
2019/05/09511.70111.8011.7548550.47%
2019/04/1700.00212.0012.00-2796-0.25%
2019/04/1600.000.612.0012.05-0.6787-0.08%
2019/04/1200.00111.9511.95-1779-0.13%
2019/03/2800.00212.0012.00-2742-0.27%
2019/03/25511.9000.0012.0057550.66%
2019/03/2200.00212.0512.10-2749-0.27%
2019/03/2000.000.212.0512.05-0.2733-0.03%
2019/03/1500.00112.0512.00-1721-0.14%
2019/03/14512.0000.0012.1057130.70%
2019/02/22212.3500.0012.3527740.26%
2019/02/1800.000.212.2012.20-0.2784-0.02%
2019/02/1300.001012.2512.40-10753-1.33%
2019/01/25011.8000.0011.8507440.00%
2019/01/1700.00511.9011.85-5761-0.66%
2019/01/1000.000.211.8011.85-0.2799-0.03%
2019/01/03511.6500.0011.6558530.59%
2018/12/1200.00112.1512.15-1964-0.10%
2018/12/0300.0046.212.1212.30-46.2949-4.87%
2018/11/30711.7000.0011.7079310.75%
2018/11/23612.5000.0012.5568790.68%
2018/11/21212.60512.9012.80-3885-0.34%
2018/11/1500.00513.0012.80-5890-0.56%
2018/11/0900.00512.6512.55-5849-0.59%
2018/11/0700.00012.5012.4508390.00%
2018/10/2300.006.912.0212.00-6.9783-0.88%
2018/10/191012.1300.0012.10107801.28%
2018/10/1700.000.512.5012.40-0.5773-0.06%
2018/10/111012.6500.0012.40107441.34%
2018/10/051113.6200.0013.60116981.58%
2018/09/2700.000.114.1514.10-0.1668-0.02%
2018/09/2500.00514.1014.10-5667-0.75%
2018/09/210.314.00513.9014.00-4.7635-0.74%
2018/09/1700.00313.8013.70-3634-0.47%
2018/09/1400.000.113.8013.75-0.1637-0.02%
2018/09/1300.00213.7513.75-2672-0.30%
2018/09/1100.00213.6013.60-2667-0.30%
2018/09/10513.60113.6013.6046740.59%
2018/09/0600.000.113.6513.70-0.1659-0.02%
2018/08/3000.00513.9013.85-5716-0.70%
2018/08/2800.00613.8013.85-6728-0.83%
2018/08/2100.00113.6513.65-1748-0.13%
2018/08/151013.7000.0013.70107761.29%
2018/08/13313.6300.0013.6537980.38%
2018/08/0900.00113.8513.90-1878-0.11%
2018/07/2700.000.813.7513.75-0.8947-0.09%
2018/07/11213.7500.0013.7529900.20%
2018/07/0200.00614.1014.05-61,084-0.55%
2018/06/27514.0500.0014.0051,0890.46%
2018/06/25514.3000.0014.2551,0640.47%
2018/05/30514.501814.5114.65-131,092-1.19%
2018/05/2900.002314.6614.65-231,092-2.11%
2018/05/1840.215.15515.1015.1535.21,1583.04%
2018/05/1000.00514.8014.75-51,194-0.42%
2018/04/2600.00214.3514.35-21,431-0.14%
2018/04/19514.5500.0014.6051,5710.32%
2018/04/1300.00114.9514.85-11,861-0.05%
2018/04/1200.00514.9014.90-51,897-0.26%
2018/03/30514.5000.0014.6052,4420.20%
2018/03/2600.000.114.6014.55-0.12,6190.00%
2018/03/1400.00215.0515.10-23,114-0.06%
2018/03/0700.00914.8614.85-93,490-0.26%
2018/02/27115.251.815.2215.30-0.83,584-0.02%
2018/02/2300.000.915.0015.00-0.93,592-0.03%
2018/02/07114.7500.0014.5013,6020.03%
2018/02/06615.0000.0014.5563,6110.17%
2018/02/0500.002615.2915.30-263,632-0.72%
2018/01/3100.001515.5515.55-153,706-0.40%
2018/01/3000.00515.6515.60-53,701-0.14%
2018/01/2400.00515.6515.80-53,705-0.13%
2018/01/2300.00515.7015.65-53,685-0.14%
2018/01/221515.785015.7015.85-353,632-0.96%
2018/01/19116.0000.0015.9013,5880.03%
2018/01/1800.00116.1516.15-13,543-0.03%
2018/01/1200.000.116.4516.45-0.13,4550.00%
2018/01/1000.00216.9316.70-23,365-0.06%
2018/01/05516.40016.4016.4553,1100.16%
2018/01/04516.450.416.3516.404.63,0860.15%
2018/01/031016.551016.2516.3003,0470.00%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章