國喬 (1312)-凱基-復興券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,088張
產業
上市塑膠類股▼1.13%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	16	15.80	15.70	-16	1,371	-1.17%
2023/12/07	2	15.80	0	0.00	15.70	2	1,337	0.15%
2023/12/05	0	0.00	2	15.95	16.00	-2	1,296	-0.15%
2023/12/04	0	0.00	5	16.01	16.00	-5	1,276	-0.39%
2023/11/30	3	15.95	0	0.00	16.05	3	1,242	0.24%
2023/11/29	2	16.08	0	0.00	16.10	2	1,197	0.17%
2023/11/28	2.1	16.16	0	0.00	16.20	2.1	1,185	0.18%
2023/11/27	0.1	16.65	0	0.00	16.55	0.1	1,120	0.01%
2023/11/24	0.2	16.83	0.6	16.75	16.75	-0.4	1,085	-0.04%
2023/11/22	0.2	16.53	0.4	16.50	16.45	-0.2	1,038	-0.02%
2023/11/21	0	0.00	3	16.50	16.55	-3	1,030	-0.29%
2023/11/20	0.1	16.45	0	0.00	16.35	0.1	1,023	0.01%
2023/11/17	3	16.40	4	16.39	16.35	-1	1,025	-0.10%
2023/11/14	50	15.84	0	0.00	15.80	50	1,023	4.89%
2023/11/07	0	0.00	50	16.07	16.05	-50	1,262	-3.96%
2023/10/31	2	15.75	0	0.00	15.80	2	1,320	0.15%
2023/10/20	1	16.00	0	0.00	15.90	1	1,472	0.07%
2023/10/18	0	0.00	0	16.41	16.15	0	1,475	0.00%
2023/10/17	0	0.00	0	16.55	16.40	0	1,473	0.00%
2023/10/16	0	0.00	2	16.65	16.60	-2	1,524	-0.13%
2023/09/26	1	16.85	0	0.00	16.75	1	1,741	0.06%
2023/09/25	1	17.00	0	0.00	17.00	1	1,740	0.06%
2023/09/21	20	17.15	0	0.00	17.10	20	1,759	1.14%
2023/09/20	20	17.30	0	0.00	17.25	20	1,753	1.14%
2023/09/19	20	17.50	0	0.00	17.45	20	1,751	1.14%
2023/09/18	0	17.45	0	0.00	17.40	0	1,745	0.00%
2023/09/13	0	0.00	1	17.45	17.55	-1	1,748	-0.06%
2023/09/12	40	17.03	0	0.00	17.00	40	1,729	2.31%
2023/09/07	20	16.88	0	0.00	16.85	20	1,723	1.16%
2023/09/05	0.1	17.30	0	0.00	17.20	0.1	1,737	0.00%
2023/09/01	0.1	17.05	0	0.00	17.00	0.1	1,729	0.00%
2023/08/30	0.2	17.00	0	0.00	16.90	0.2	1,751	0.01%
2023/08/29	0.1	16.80	0	0.00	16.80	0.1	1,769	0.00%
2023/08/25	0.1	16.75	1	16.70	16.70	-1	1,808	-0.05%
2023/08/24	0	0.00	1	16.50	16.50	-1	1,825	-0.05%
2023/08/22	2	16.40	0	0.00	16.35	2	1,834	0.11%
2023/08/18	15.1	16.85	0	0.00	16.85	15.1	1,825	0.82%
2023/08/16	11	16.45	0	0.00	16.50	11	1,787	0.62%
2023/08/15	0.2	16.91	0	0.00	16.95	0.2	1,758	0.01%
2023/08/14	1	17.30	0	0.00	17.25	1	1,706	0.06%
2023/08/10	0.1	18.65	0	0.00	18.60	0.1	1,637	0.00%
2023/08/09	0.2	18.81	1	18.75	18.85	-0.8	1,648	-0.05%
2023/08/02	0	0.00	1	19.00	18.70	-1	1,718	-0.06%
2023/08/01	0.1	18.60	0	0.00	18.60	0.1	1,668	0.00%
2023/07/31	0.3	18.52	2	18.45	18.40	-1.7	1,654	-0.10%
2023/07/28	1	18.25	0.6	18.40	18.30	0.4	1,654	0.02%
2023/07/26	0	0.00	11	18.33	18.35	-11	1,683	-0.65%
2023/07/25	0	0.00	14	18.25	18.25	-14	1,705	-0.82%
2023/07/19	1	18.40	0	0.00	18.10	1	1,996	0.05%
2023/07/18	6	18.43	0	0.00	18.45	6	1,973	0.30%
2023/07/17	0	0.00	19	18.40	18.40	-19	1,962	-0.97%
2023/07/12	5	18.30	0	0.00	18.25	5	2,130	0.23%
2023/07/11	0	0.00	0.1	18.60	18.55	-0.1	2,170	-0.01%
2023/07/04	0	0.00	1	19.50	19.25	-1	2,317	-0.04%
2023/07/03	0.1	19.50	0	0.00	19.50	0.1	2,421	0.00%
2023/06/20	0.1	19.20	1	19.25	19.20	-0.9	2,544	-0.04%
2023/06/19	0.2	19.38	0	0.00	19.35	0.2	2,530	0.01%
2023/06/16	0.2	19.47	0	0.00	19.45	0.2	2,543	0.01%
2023/06/12	40	19.35	0	0.00	19.35	40	2,625	1.52%
2023/06/07	30	19.62	0	0.00	19.55	30	2,691	1.11%
2023/06/06	0	0.00	30	19.60	19.55	-30	2,697	-1.11%
2023/06/05	10	19.65	0	0.00	19.65	10	2,703	0.37%
2023/06/02	0	0.00	5	19.35	19.35	-5	2,685	-0.19%
2023/06/01	0	0.00	10	19.05	19.15	-10	2,690	-0.37%
2023/05/30	0	0.00	10	19.00	18.95	-10	2,666	-0.37%
2023/05/25	6	19.13	0	0.00	19.10	6	2,697	0.22%
2023/05/24	0	0.00	5	19.40	19.45	-5	2,685	-0.19%
2023/05/23	10	19.35	0	0.00	19.30	10	2,697	0.37%
2023/05/19	1	19.00	0	0.00	19.00	1	2,708	0.04%
2023/05/12	0	0.00	10	18.87	18.90	-10	2,774	-0.36%
2023/05/11	0	0.00	10	18.87	18.75	-10	2,751	-0.36%
2023/05/02	2	20.10	0	0.00	20.10	2	2,900	0.07%
2023/04/28	7	20.40	0	0.00	20.25	7	2,931	0.24%
2023/04/24	0	0.00	4	20.85	20.80	-4	2,921	-0.14%
2023/04/20	0	0.00	1	20.35	20.25	-1	2,771	-0.04%
2023/04/19	1	20.25	0	0.00	20.20	1	2,771	0.04%
2023/04/18	4	20.68	0	0.00	20.55	4	2,732	0.15%
2023/04/14	4	21.01	0	0.00	21.15	4	2,686	0.15%
2023/04/07	1	20.05	1	20.05	20.20	0	2,507	0.00%
2023/04/06	0	0.00	1	20.25	20.15	-1	2,542	-0.04%
2023/03/27	1	20.00	0	0.00	20.00	1	2,697	0.04%
2023/03/17	0	0.00	6	19.18	19.55	-6	3,123	-0.19%
2023/03/15	1	19.50	1	19.60	19.45	0	3,186	0.00%
2023/03/08	0	0.00	40	19.95	20.00	-40	4,351	-0.92%
2023/02/21	20.2	19.83	5	19.85	19.80	15.2	4,678	0.32%
2023/02/14	0	0.00	1	19.50	19.50	-1	4,957	-0.02%
2023/02/09	0	0.00	0.4	19.65	19.65	-0.4	4,972	-0.01%
2023/01/30	0	0.00	20	19.85	19.80	-20	4,739	-0.42%
2023/01/11	0	0.00	4	19.38	19.35	-4	4,543	-0.09%
2023/01/09	0	0.00	3	19.35	19.35	-3	4,516	-0.07%
2023/01/06	0	0.00	40	19.40	19.30	-40	4,500	-0.89%
2022/12/23	0	0.00	3	19.00	18.95	-3	4,368	-0.07%
2022/12/19	0	0.00	3	18.60	18.35	-3	4,281	-0.07%
2022/12/15	2	19.10	15	19.05	19.05	-13	4,192	-0.31%
2022/12/12	16	18.28	0	0.00	18.45	16	4,095	0.39%
2022/12/09	41	19.21	41	19.71	19.00	0	4,067	0.00%
2022/12/07	31	19.05	0	0.00	18.85	31	3,836	0.81%
2022/12/06	10	19.25	0	0.00	19.20	10	3,753	0.27%
2022/12/02	2	20.25	0	0.00	20.30	2	3,560	0.06%
2022/12/01	1	20.70	1	20.60	20.70	0	3,402	0.00%
2022/11/30	1	19.85	40	20.80	20.80	-39	2,936	-1.33%
2022/11/29	1	19.00	1	18.85	18.95	0	2,586	0.00%
2022/11/25	0	0.00	20	18.35	18.30	-20	2,377	-0.84%
2022/11/21	20	17.40	0	0.00	17.35	20	2,281	0.88%
2022/11/17	0	0.00	1	17.45	17.65	-1	2,379	-0.04%
2022/11/14	24	17.40	0	0.00	17.80	24	2,318	1.03%
2022/11/04	0	0.00	2	17.83	17.95	-2	2,357	-0.08%
2022/10/27	0	0.00	1	17.65	17.65	-1	2,459	-0.04%
2022/10/14	10	17.15	0	0.00	17.10	10	2,461	0.41%
2022/10/13	12	17.25	0	0.00	16.80	12	2,486	0.48%
2022/10/12	10	17.48	0	0.00	17.40	10	2,495	0.40%
2022/10/11	10	17.55	1	17.60	17.50	9	2,508	0.36%
2022/10/07	0	0.00	21	17.95	18.00	-21	2,567	-0.82%
2022/10/04	0	0.00	5	17.70	17.75	-5	3,093	-0.16%
2022/10/03	0	0.00	15	17.70	17.55	-15	3,173	-0.47%
2022/09/28	13	16.86	0	0.00	16.60	13	3,317	0.39%
2022/09/27	10	17.55	0	0.00	17.55	10	3,304	0.30%
2022/09/26	40	18.10	0	0.00	17.85	40	3,292	1.22%
2022/09/23	0	0.00	50	18.75	18.65	-50	3,314	-1.51%
2022/09/22	20	18.50	0	0.00	18.50	20	3,340	0.60%
2022/09/20	0	0.00	20	18.84	18.75	-20	3,373	-0.59%
2022/09/19	0	0.00	1	18.70	18.65	-1	3,384	-0.03%
2022/09/16	1	18.85	0	0.00	18.70	1	3,396	0.03%
2022/09/13	152	18.65	2	18.55	18.65	150	3,590	4.18%	大買/鉅額交易
2022/09/08	110	18.33	0	0.00	18.45	110	3,663	3.00%	大買/鉅額交易
2022/09/06	5	18.30	20	18.25	18.30	-15	3,673	-0.41%
2022/09/02	2	18.60	0	0.00	18.55	2	3,684	0.05%
2022/08/29	20	18.85	0	0.00	18.75	20	3,704	0.54%
2022/08/24	10	19.10	0	0.00	19.20	10	3,731	0.27%
2022/08/23	0	18.95	2	18.85	18.90	-2	3,674	-0.05%
2022/08/17	2	18.75	0	0.00	18.70	2	3,748	0.05%
2022/08/15	15	19.13	0	0.00	19.20	15	3,655	0.41%
2022/08/12	5	19.25	0	0.00	19.25	5	3,634	0.14%
2022/08/08	15	19.25	10	19.25	19.40	5	3,651	0.14%
2022/08/04	0	0.00	10	19.20	19.25	-10	3,773	-0.27%
2022/08/02	0	0.00	30	19.60	19.60	-30	3,817	-0.79%
2022/07/26	0	0.00	20	19.70	19.65	-20	4,062	-0.49%
2022/07/25	0	0.00	10	19.55	19.65	-10	4,118	-0.24%
2022/07/22	0	0.00	1	19.30	19.35	-1	4,178	-0.02%
2022/07/21	0	0.00	20	19.43	19.50	-20	4,277	-0.47%
2022/07/20	0	0.00	20	19.53	19.35	-20	4,312	-0.46%
2022/07/19	10	19.10	60	19.08	19.35	-50	4,361	-1.15%
2022/07/18	0	0.00	20	18.95	18.90	-20	4,350	-0.46%
2022/07/14	0	0.00	80	18.94	19.20	-80	4,323	-1.85%
2022/07/13	61	20.81	0	0.00	20.60	61	4,147	1.47%
2022/07/12	8	20.71	0	0.00	20.35	8	3,987	0.20%
2022/07/06	2	21.50	0	0.00	21.40	2	3,823	0.05%
2022/07/01	10	21.95	0	0.00	21.95	10	3,924	0.25%
2022/06/24	0	0.00	1	22.70	22.75	-1	4,487	-0.02%
2022/06/22	2	22.55	0	0.00	22.25	2	4,511	0.04%
2022/06/21	1	22.80	0	0.00	23.10	1	4,418	0.02%
2022/06/20	4	23.71	0	0.00	22.80	4	4,393	0.09%
2022/06/14	2	23.95	0	0.00	23.95	2	4,404	0.05%
2022/06/13	5	24.10	0	0.00	24.15	5	4,426	0.11%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/06/01	20	24.58	0	0.00	24.50	20	5,083	0.39%
2022/05/31	15	24.25	0	0.00	24.50	15	5,132	0.29%
2022/05/30	1	24.15	0	0.00	24.30	1	5,269	0.02%
2022/05/26	1	24.00	0	0.00	23.95	1	5,504	0.02%
2022/05/25	1	23.95	0	0.00	24.10	1	5,539	0.02%
2022/05/23	1	24.15	0	0.00	24.15	1	5,624	0.02%
2022/05/20	1	24.20	0	0.00	24.10	1	5,713	0.02%
2022/05/19	2	23.88	1	23.85	24.15	1	5,774	0.02%
2022/05/17	0	0.00	13	24.07	24.20	-13	5,804	-0.22%
2022/05/16	0	0.00	1	23.95	23.95	-1	5,853	-0.02%
2022/05/13	20	23.79	0	0.00	23.80	20	5,880	0.34%
2022/05/12	5	23.65	1	23.70	23.45	4	6,070	0.07%
2022/05/10	4	24.16	10	24.15	24.25	-6	6,404	-0.09%
2022/05/09	2	25.00	30	24.80	24.60	-28	6,485	-0.43%
2022/05/06	0	25.65	1	25.55	25.55	-1	6,541	-0.01%
2022/05/04	5	25.75	5	25.75	25.85	0	6,626	0.00%
2022/04/27	4	25.13	50	25.20	25.05	-46	6,853	-0.67%
2022/04/26	0	0.00	2	26.03	26.00	-2	6,861	-0.03%
2022/04/25	1	25.95	5	26.00	25.95	-4	6,865	-0.06%
2022/04/22	2	26.45	0	0.00	26.50	2	6,816	0.03%
2022/04/21	3	26.40	0	0.00	26.50	3	6,834	0.04%
2022/04/14	0	0.00	2	26.55	26.55	-2	7,364	-0.03%
2022/04/11	1	26.15	20	26.20	26.15	-19	7,410	-0.26%
2022/04/07	2	26.48	0	0.00	26.25	2	7,512	0.03%
2022/04/06	1	26.65	0	0.00	26.75	1	7,510	0.01%
2022/04/01	6	27.00	10	27.00	27.00	-4	7,483	-0.05%
2022/03/31	2	27.35	0	0.00	27.30	2	7,388	0.03%
2022/03/30	3	28.05	2	28.03	27.85	1	7,366	0.01%
2022/03/29	10	26.80	0	0.00	26.80	10	7,049	0.14%
2022/03/22	0	0.00	1	27.00	27.15	-1	7,152	-0.01%
2022/03/21	0	0.00	1	26.95	27.00	-1	7,239	-0.01%
2022/03/16	21	26.49	0	0.00	26.30	21	7,413	0.28%
2022/03/14	0	0.00	3	26.40	26.80	-3	7,632	-0.04%
2022/03/09	1	26.15	3	26.30	26.10	-2	7,810	-0.03%
2022/03/08	2	27.20	1	27.25	26.70	1	7,737	0.01%
2022/03/07	2	27.73	0	0.00	27.75	2	7,794	0.03%
2022/03/04	0	0.00	1	28.70	28.65	-1	8,034	-0.01%
2022/03/03	0	0.00	13	29.05	28.95	-13	8,350	-0.16%
2022/03/02	10	28.90	2	28.70	28.85	8	9,203	0.09%
2022/03/01	0	0.00	13	28.57	28.75	-13	9,854	-0.13%
2022/02/25	10	28.00	2	28.05	28.40	8	10,084	0.08%
2022/02/24	2	28.23	6	27.76	27.80	-4	10,113	-0.04%
2022/02/23	3	28.50	0	0.00	28.45	3	10,078	0.03%
2022/02/22	5	28.30	1	28.90	28.35	4	10,231	0.04%
2022/02/21	0	0.00	28	28.62	28.70	-28	10,260	-0.27%
2022/02/18	1	28.30	10	28.30	28.55	-9	10,295	-0.09%
2022/02/16	5	28.25	6	28.25	28.25	-1	10,722	-0.01%
2022/02/15	11	28.33	0	0.00	28.35	11	11,238	0.10%
2022/02/14	20	28.85	53	28.82	28.30	-33	11,335	-0.29%
2022/02/11	4	29.06	40	28.97	29.00	-36	11,247	-0.32%
2022/02/10	0	0.00	14	28.76	28.80	-14	11,082	-0.13%
2022/02/09	41	28.30	4	28.43	28.50	37	10,962	0.34%
2022/02/08	2	28.09	2	28.23	28.25	0	10,899	0.00%
2022/01/26	1	26.55	0	0.00	26.60	1	10,807	0.01%
2022/01/25	0	0.00	10	26.55	26.50	-10	10,809	-0.09%
2022/01/24	9	27.03	0	0.00	27.00	9	10,773	0.08%
2022/01/21	1	27.55	0	0.00	27.50	1	10,718	0.01%
2022/01/18	1	27.90	0	0.00	27.80	1	10,534	0.01%
2022/01/12	7	27.73	40	27.75	27.75	-33	10,724	-0.31%
2022/01/11	8	27.71	60	27.75	27.65	-52	10,735	-0.48%
2022/01/10	18	28.05	187	28.06	28.05	-169	10,654	-1.59%	大賣/鉅額交易
2022/01/07	5	28.30	22	28.45	28.25	-17	10,611	-0.16%
2022/01/06	1	28.05	6	28.20	28.10	-5	10,514	-0.05%
2022/01/05	0	0.00	1	28.10	28.10	-1	10,537	-0.01%
2022/01/04	7	28.27	0	0.00	28.25	7	10,557	0.07%
2021/12/30	1	28.95	2	28.90	28.70	-1	10,636	-0.01%
2021/12/29	0	0.00	1	28.80	28.85	-1	10,723	-0.01%
2021/12/24	10	28.50	0	0.00	28.40	10	11,428	0.09%
2021/12/22	20	28.20	1	28.20	28.20	19	12,365	0.15%
2021/12/16	4	27.95	0	0.00	27.90	4	13,171	0.03%
2021/12/15	3	27.98	0	0.00	27.95	3	13,213	0.02%
2021/12/14	2	28.13	0	0.00	28.10	2	13,455	0.01%
2021/12/13	11	28.25	0	0.00	28.15	11	13,645	0.08%
2021/12/09	6	28.43	0	0.00	28.45	6	13,672	0.04%
2021/12/08	3	28.80	0	0.00	28.55	3	13,661	0.02%
2021/12/07	2	28.65	47	28.62	28.75	-45	13,548	-0.33%
2021/12/06	0	0.00	1	28.40	28.35	-1	13,459	-0.01%
2021/12/03	20	28.50	0	0.00	28.50	20	13,445	0.15%
2021/12/02	2	28.50	0	0.00	28.40	2	13,374	0.01%
2021/12/01	1	28.50	0	0.00	28.70	1	13,300	0.01%
2021/11/30	12	28.73	0	0.00	28.75	12	13,134	0.09%
2021/11/29	29	28.81	10	28.80	28.70	19	12,856	0.15%
2021/11/26	39	29.87	14	29.98	29.80	25	12,642	0.20%
2021/11/25	31	29.60	0	0.00	29.75	31	11,857	0.26%
2021/11/24	10	28.87	2	28.65	29.20	8	11,104	0.07%
2021/11/23	0	0.00	3	28.15	28.15	-3	10,814	-0.03%
2021/11/19	5	28.80	1	28.55	28.50	4	10,778	0.04%
2021/11/18	8	28.47	0	0.00	28.70	8	10,714	0.07%
2021/11/17	5	28.25	3	28.15	28.15	2	10,699	0.02%
2021/11/16	13	28.43	2	28.45	28.45	11	10,782	0.10%
2021/11/15	26	28.90	15.1	29.33	28.80	10.9	10,695	0.10%
2021/11/12	23	29.39	31	29.66	29.55	-8	10,498	-0.08%
2021/11/10	13	28.16	1	28.40	28.15	12	10,236	0.12%
2021/11/09	32	27.90	0	0.00	27.95	32	10,379	0.31%
2021/11/08	12	27.60	0	0.00	27.85	12	10,598	0.11%
2021/11/05	20	27.45	0	0.00	27.55	20	10,861	0.18%
2021/11/02	1	27.00	0	0.00	26.95	1	11,027	0.01%
2021/11/01	0	0.00	1	27.00	27.05	-1	11,256	-0.01%
2021/10/29	12	26.80	0	0.00	27.00	12	11,323	0.11%
2021/10/26	0	0.00	31.1	26.85	26.80	-31.1	11,391	-0.27%
2021/10/25	30	26.35	0	0.00	26.80	30	11,456	0.26%
2021/10/22	0.1	26.60	4	26.40	26.35	-4	11,536	-0.03%
2021/10/21	5	26.90	0	0.00	26.85	5	11,544	0.04%
2021/10/20	0	0.00	5	26.95	26.90	-5	11,630	-0.04%
2021/10/19	0	0.00	5	27.20	27.30	-5	11,719	-0.04%
2021/10/18	0	0.00	17	27.90	27.35	-17	11,753	-0.14%
2021/10/15	20	27.25	3	27.20	27.20	17	11,849	0.14%
2021/10/14	10	26.80	0	0.00	26.95	10	12,027	0.08%
2021/10/12	10	27.65	15	27.87	27.75	-5	12,108	-0.04%
2021/10/08	1	28.10	0	0.00	28.10	1	12,156	0.01%
2021/10/06	1	28.25	1	28.30	28.10	0	12,730	0.00%
2021/10/05	5	27.05	10	26.60	27.60	-5	12,779	-0.04%
2021/10/04	10	28.10	0	0.00	26.85	10	12,812	0.08%
2021/10/01	12	28.18	2	28.10	28.10	10	12,723	0.08%
2021/09/30	43	29.24	1	29.25	28.95	42	12,932	0.32%
2021/09/29	33	30.35	65	30.66	29.80	-32	13,036	-0.25%
2021/09/28	1	30.65	27.3	30.78	31.00	-26.3	13,169	-0.20%
2021/09/27	12	30.25	39	30.24	30.35	-27	16,563	-0.16%
2021/09/17	18	29.76	0	0.00	29.10	18	19,124	0.09%
2021/09/16	17	29.98	15	29.75	29.90	2	18,943	0.01%
2021/09/13	3	28.75	0	0.00	29.40	3	19,224	0.02%
2021/09/03	5	29.45	0	0.00	29.25	5	21,757	0.02%
2021/09/02	1	29.45	1	29.60	29.45	0	22,413	0.00%
2021/09/01	0	0.00	1	30.25	30.10	-1	22,929	0.00%
2021/08/31	12	29.68	0	0.00	30.45	12	23,466	0.05%
2021/08/30	1	29.40	0	0.00	29.50	1	24,389	0.00%
2021/08/27	0	0.00	1	29.30	29.50	-1	24,911	0.00%
2021/08/26	2	29.05	0	0.00	29.05	2	25,559	0.01%
2021/08/25	0	0.00	10	28.71	28.90	-10	26,376	-0.04%
2021/08/24	5	28.80	2	28.50	28.75	3	26,576	0.01%
2021/08/23	1	28.40	2	28.60	28.45	-1	26,948	0.00%
2021/08/20	11	28.85	21.4	28.24	28.10	-10.4	27,069	-0.04%
2021/08/19	1	29.00	11	29.16	29.00	-10	27,083	-0.04%
2021/08/18	20	29.65	13	29.67	29.95	7	27,251	0.03%
2021/08/17	21	29.66	39	29.77	29.20	-18	27,885	-0.06%
2021/08/16	8	31.28	20	30.10	29.90	-12	27,993	-0.04%
2021/08/13	9	31.47	9	31.29	31.20	0	28,018	0.00%
2021/08/12	0	0.00	5	31.10	31.30	-5	28,173	-0.02%
2021/08/11	11	30.76	14	30.32	30.00	-3	28,360	-0.01%
2021/08/10	10	30.63	0	0.00	30.70	10	28,688	0.03%
2021/08/09	11	30.89	2	30.50	30.70	9	29,084	0.03%
2021/08/06	1	31.55	24	31.00	30.95	-23	29,674	-0.08%
2021/08/05	0	0.00	32	30.66	30.90	-32	29,798	-0.11%
2021/08/04	20.3	30.10	2	30.20	30.30	18.3	30,190	0.06%
2021/08/03	0	0.00	10	29.60	29.60	-10	30,703	-0.03%
2021/08/02	0	0.00	1	29.80	29.75	-1	31,372	0.00%
2021/07/30	23	29.37	0	0.00	29.15	23	31,833	0.07%
2021/07/29	1	28.90	0	0.00	29.30	1	32,167	0.00%
2021/07/28	2	29.10	1	29.25	28.90	1	32,510	0.00%
2021/07/27	10	29.30	0	0.00	29.25	10	33,073	0.03%
2021/07/26	5	29.90	0	0.00	29.75	5	33,683	0.01%
2021/07/23	5	30.50	1	30.85	30.45	4	34,349	0.01%
2021/07/21	10	30.10	1	29.80	29.30	9	34,896	0.03%
2021/07/20	32	30.13	0	0.00	30.05	32	35,053	0.09%
2021/07/19	5	31.30	2	31.38	31.40	3	35,307	0.01%
2021/07/16	0	0.00	1	31.15	31.30	-1	36,742	0.00%
2021/07/15	0	0.00	6	30.89	31.15	-6	37,062	-0.02%
2021/07/14	3	29.77	3	30.15	30.05	0	37,787	0.00%
2021/07/13	8	30.15	202	30.75	30.15	-194	38,665	-0.50%	大賣/鉅額交易
2021/07/12	51.3	31.89	0	0.00	31.45	51.3	38,720	0.13%
2021/07/09	0	0.00	3	32.07	31.80	-3	39,020	-0.01%
2021/07/08	2	31.85	24	31.89	32.10	-22	39,246	-0.06%
2021/07/07	15	32.35	61	32.15	31.80	-46	39,497	-0.12%
2021/07/06	9	33.08	89	32.77	33.35	-80	39,662	-0.20%
2021/07/05	230	32.87	13	32.76	32.75	217	39,482	0.55%	大買/鉅額交易
2021/07/02	198.3	34.00	419.1	35.19	32.00	-220.8	39,015	-0.57%	大買/大賣/鉅額交易
2021/07/01	382.1	32.73	59.1	31.91	32.90	323.1	35,475	0.91%	大買/鉅額交易
2021/06/30	10	29.85	23	29.95	29.95	-13	33,491	-0.04%
2021/06/29	4	29.86	0	0.00	29.30	4	33,314	0.01%
2021/06/28	0	0.00	32	29.30	29.70	-32	33,309	-0.10%
2021/06/25	44	29.29	37	29.02	29.05	7	33,238	0.02%
2021/06/24	10	28.90	2	28.70	29.15	8	33,558	0.02%
2021/06/23	1	28.65	0	0.00	28.75	1	34,034	0.00%
2021/06/22	18	29.07	22	29.30	29.00	-4	34,354	-0.01%
2021/06/21	23	28.07	12	28.48	28.50	11	34,152	0.03%
2021/06/18	12	29.20	0	0.00	29.10	12	33,904	0.04%
2021/06/17	0	0.00	21	29.30	29.55	-21	33,817	-0.06%
2021/06/16	60	29.93	28	29.80	29.05	32	33,732	0.09%
2021/06/15	10.3	30.10	10	30.00	30.10	0.3	32,787	0.00%
2021/06/11	1	30.00	31.2	30.09	30.00	-30.2	32,499	-0.09%
2021/06/09	45	30.05	114	29.91	30.05	-69	31,523	-0.22%	大賣/
2021/06/08	91	30.40	12	30.05	29.80	79	31,112	0.25%
2021/06/07	3.2	30.16	38	29.82	29.80	-34.8	30,592	-0.11%
2021/06/04	34	28.73	24	28.75	28.60	10	29,651	0.03%
2021/06/03	15	28.48	182	28.52	28.50	-167	29,516	-0.57%	大賣/鉅額交易
2021/06/02	115	27.94	33	28.22	27.60	82	29,646	0.28%	大買/
2021/06/01	10	27.15	0	0.00	27.00	10	28,925	0.03%
2021/05/31	93	26.90	0	0.00	26.80	93	28,924	0.32%
2021/05/28	12	26.13	0	0.00	26.20	12	28,562	0.04%
2021/05/27	0	0.00	1	25.85	25.75	-1	28,446	0.00%
2021/05/26	30	25.70	3	25.82	26.05	27	28,348	0.10%
2021/05/25	1	26.90	2	26.15	25.90	-1	28,179	0.00%
2021/05/24	27	25.39	2	25.20	25.15	25	27,684	0.09%
2021/05/21	0	0.00	3	24.53	24.80	-3	27,756	-0.01%
2021/05/20	3	24.82	1	24.00	24.00	2	27,565	0.01%
2021/05/19	3	24.42	170	24.50	24.45	-167	27,252	-0.61%	大賣/鉅額交易
2021/05/18	52	24.36	26	24.74	24.85	26	26,955	0.10%
2021/05/17	81	24.19	5	24.05	24.05	76	26,378	0.29%
2021/05/14	55	27.06	7	27.16	26.70	48	25,940	0.19%
2021/05/13	13	25.28	5	24.35	25.00	8	25,311	0.03%
2021/05/12	75	26.69	136.1	27.16	25.70	-61.1	25,069	-0.24%	大賣/
2021/05/11	12	28.18	130	28.38	28.00	-118	24,485	-0.48%	大賣/鉅額交易
2021/05/10	22	29.01	148	28.69	28.90	-126	23,939	-0.53%	大賣/鉅額交易
2021/05/07	35.8	29.10	24	29.10	29.05	11.8	23,292	0.05%
2021/05/06	55	32.37	2	31.83	32.25	53	22,826	0.23%
2021/05/05	2	31.93	45	31.69	31.30	-43	22,518	-0.19%
2021/05/04	130	31.39	312.3	30.36	30.20	-182.3	22,164	-0.82%	大買/大賣/鉅額交易
2021/05/03	382	33.75	97	33.12	32.65	285	21,499	1.33%	大買/鉅額交易
2021/04/29	40	33.36	64	33.06	33.50	-24	20,888	-0.11%
2021/04/28	37	32.40	61	32.42	32.50	-24	20,155	-0.12%
2021/04/27	116	32.23	199	32.11	32.60	-83	20,086	-0.41%	大買/大賣/
2021/04/26	4	31.93	41	31.73	32.10	-37	19,617	-0.19%
2021/04/23	37	31.09	4	31.15	31.30	33	19,396	0.17%
2021/04/22	64	32.54	33	32.73	31.75	31	19,134	0.16%
2021/04/21	54	31.43	207	31.44	31.40	-153	17,793	-0.86%	大賣/鉅額交易
2021/04/20	73.1	31.46	64	30.52	31.85	9.1	17,379	0.05%
2021/04/19	285	32.42	238	32.49	32.65	47	16,683	0.28%	大買/大賣/
2021/04/16	206	29.70	163	29.78	29.70	43	15,557	0.28%	大買/大賣/
2021/04/15	174	29.14	13	28.95	29.15	161	15,203	1.06%	大買/鉅額交易
2021/04/14	81	27.97	107	28.09	27.90	-26	14,958	-0.17%	大賣/
2021/04/13	70	29.02	284	28.63	28.20	-214	14,843	-1.44%	大賣/鉅額交易
2021/04/12	167.3	29.00	98	29.40	29.60	69.3	14,702	0.47%	大買/
2021/04/09	65	28.10	40	28.15	28.45	25	14,253	0.18%
2021/04/08	0	0.00	7	27.51	28.00	-7	14,186	-0.05%
2021/04/07	75	27.63	0	0.00	27.80	75	14,574	0.51%
2021/04/06	90	27.98	25	27.80	27.90	65	14,641	0.44%
2021/04/01	2	27.30	20	27.30	27.30	-18	14,455	-0.12%
2021/03/31	0	0.00	16	27.70	27.50	-16	14,359	-0.11%
2021/03/30	0	0.00	70	27.00	27.30	-70	14,217	-0.49%
2021/03/29	18	27.19	60	26.89	27.00	-42	14,377	-0.29%
2021/03/26	15	26.75	48	26.64	26.80	-33	15,094	-0.22%
2021/03/25	0	0.00	31	25.54	25.95	-31	14,603	-0.21%
2021/03/24	8	24.75	5	24.60	24.95	3	14,095	0.02%
2021/03/22	30	24.12	30	24.60	24.55	0	14,127	0.00%
2021/03/19	11	24.52	5	24.10	24.10	6	14,283	0.04%
2021/03/18	1	24.75	9	24.85	24.85	-8	14,257	-0.06%
2021/03/17	20	25.03	1	25.00	25.00	19	14,337	0.13%
2021/03/16	51	25.23	10	25.65	25.15	41	14,472	0.28%
2021/03/15	60	25.43	10	25.60	25.60	50	14,467	0.35%
2021/03/12	31	25.39	46	24.97	25.30	-15	14,393	-0.10%
2021/03/11	29	25.28	10	25.16	25.10	19	14,430	0.13%
2021/03/10	5	24.80	18	25.28	25.35	-13	14,519	-0.09%
2021/03/09	62	25.34	70	25.16	25.25	-8	14,525	-0.06%
2021/03/08	58	25.58	39	24.89	25.65	19	14,413	0.13%
2021/03/05	4	24.31	3	24.55	23.85	1	13,681	0.01%
2021/03/04	2	24.48	68	24.23	24.35	-66	13,792	-0.48%
2021/03/03	0	0.00	10	24.00	23.95	-10	13,780	-0.07%
2021/03/02	30	23.93	10	23.40	23.55	20	13,978	0.14%
2021/02/26	30	23.48	30	23.88	23.85	0	14,156	0.00%
2021/02/25	10	23.70	10.7	23.85	23.85	-0.7	14,393	-0.01%
2021/02/24	54	24.16	2	23.95	23.65	52	14,651	0.35%
2021/02/23	50	24.05	63.5	23.86	24.35	-13.5	14,864	-0.09%
2021/02/22	60	23.89	80	23.69	23.50	-20	14,685	-0.14%
2021/02/19	5	23.55	32	23.65	23.50	-27	15,307	-0.18%
2021/02/18	120	23.44	0	0.00	23.25	120	15,492	0.77%	大買/鉅額交易
2021/02/17	0	0.00	50	23.07	23.00	-50	15,831	-0.32%
2021/02/04	14	22.25	12	22.55	22.55	2	16,886	0.01%
2021/02/03	0	0.00	20	22.11	22.25	-20	17,408	-0.11%
2021/02/02	0	0.00	20.3	21.66	21.80	-20.3	17,681	-0.11%
2021/01/28	0	0.00	3	20.95	21.05	-3	18,452	-0.02%
2021/01/27	25	21.71	0	0.00	21.55	25	18,929	0.13%
2021/01/26	0	0.00	0	21.70	21.85	0	19,461	0.00%
2021/01/25	0	0.00	0	22.12	22.15	0	20,193	0.00%
2021/01/22	6	21.20	5	21.65	22.00	1	20,509	0.00%
2021/01/21	0	0.00	1	21.30	21.40	-1	20,749	0.00%
2021/01/20	20	21.43	0	0.00	21.10	20	21,386	0.09%
2021/01/19	40	22.36	2	22.55	22.45	38	22,351	0.17%
2021/01/18	32	21.95	30	22.48	22.45	2	23,010	0.01%
2021/01/15	1	22.80	30	22.88	22.55	-29	23,183	-0.13%
2021/01/14	3	23.18	72	23.16	23.45	-69	23,266	-0.30%
2021/01/13	12	23.08	0	0.00	23.20	12	23,221	0.05%
2021/01/12	0	0.00	12	23.40	23.10	-12	23,313	-0.05%
2021/01/11	25	23.42	20	23.75	23.35	5	23,266	0.02%
2021/01/08	50	23.44	12	23.88	23.50	38	23,488	0.16%
2021/01/07	10	23.80	72	23.92	23.95	-62	23,507	-0.26%
2021/01/06	35	23.77	32	23.68	23.35	3	23,377	0.01%
2021/01/05	51	24.56	44	24.56	24.30	7	23,331	0.03%
2021/01/04	51	23.99	86	24.03	24.10	-35	23,022	-0.15%
2020/12/31	4	23.90	1	23.85	23.75	3	22,751	0.01%
2020/12/30	13	23.41	46	23.95	23.55	-33	22,459	-0.15%
2020/12/29	25	23.30	0	0.00	23.10	25	21,832	0.11%
2020/12/28	4	23.00	2	22.95	22.95	2	21,601	0.01%
2020/12/25	30	22.70	80	22.85	22.75	-50	21,460	-0.23%
2020/12/24	8	22.85	1	22.60	22.65	7	21,423	0.03%
2020/12/23	22	22.28	11	22.80	22.30	11	21,281	0.05%
2020/12/22	57	23.15	31	23.40	22.20	26	21,110	0.12%
2020/12/21	0	0.00	20	22.00	22.20	-20	20,107	-0.10%
2020/12/18	18	21.41	15	21.45	21.25	3	19,964	0.02%
2020/12/17	3	21.55	0	0.00	21.35	3	19,999	0.02%
2020/12/16	27	21.81	0	0.00	21.85	27	19,924	0.14%
2020/12/15	22	21.90	3	21.40	21.40	19	19,902	0.10%
2020/12/14	3	22.10	0	0.00	22.25	3	19,836	0.02%
2020/12/11	50	22.00	50	22.55	22.00	0	19,820	0.00%
2020/12/09	30	22.08	0	0.00	22.35	30	19,778	0.15%
2020/12/08	0	0.00	1	22.50	22.35	-1	20,209	0.00%
2020/12/07	41	22.67	31	22.30	22.50	10	20,619	0.05%
2020/12/04	50	22.95	0	0.00	23.00	50	20,686	0.24%
2020/12/03	0	0.00	2	22.30	22.45	-2	21,230	-0.01%
2020/12/02	47	22.95	0	0.00	22.70	47	21,995	0.21%
2020/12/01	40	23.35	0	0.00	23.55	40	22,003	0.18%
2020/11/30	5	23.71	50	23.64	23.40	-45	22,222	-0.20%
2020/11/27	5	23.35	1	22.95	23.25	4	22,335	0.02%
2020/11/26	53	23.43	50	23.78	23.45	3	22,207	0.01%
2020/11/25	35	23.45	0	0.00	23.45	35	22,044	0.16%
2020/11/24	70	23.68	0	0.00	23.45	70	22,175	0.32%
2020/11/23	0	0.00	80	23.95	24.00	-80	22,055	-0.36%
2020/11/20	100	23.58	0	0.00	23.50	100	21,847	0.46%
2020/11/19	0	0.00	20	24.10	24.10	-20	21,994	-0.09%
2020/11/18	1	24.35	57	24.19	24.00	-56	22,015	-0.25%
2020/11/17	20	23.75	9	23.54	23.70	11	21,592	0.05%
2020/11/16	0	0.00	70	22.99	23.40	-70	21,668	-0.32%
2020/11/13	29	23.57	3	23.55	23.05	26	21,653	0.12%
2020/11/12	52	23.05	0	0.00	22.60	52	21,895	0.24%
2020/11/11	50	24.05	15	23.58	23.55	35	22,015	0.16%
2020/11/10	61	23.11	0	0.00	23.15	61	22,065	0.28%
2020/11/09	9	23.19	117	23.49	23.65	-108	21,824	-0.49%	大賣/鉅額交易
2020/11/06	36	22.76	320	22.80	23.00	-284	21,415	-1.33%	大賣/鉅額交易
2020/11/05	60	22.95	1	22.90	23.00	59	21,116	0.28%
2020/11/04	23	22.99	22	22.82	22.80	1	21,000	0.00%
2020/11/03	6	23.29	61	22.96	23.05	-55	20,453	-0.27%
2020/11/02	79	22.63	2	22.88	22.30	77	19,871	0.39%
2020/10/30	3	22.87	114	22.87	22.75	-111	19,090	-0.58%	大賣/鉅額交易
2020/10/29	376	22.64	33	22.53	22.75	343	18,736	1.83%	大買/鉅額交易
2020/10/28	346	22.63	153	22.65	22.50	193	18,375	1.05%	大買/大賣/鉅額交易
2020/10/27	636	22.57	19	22.86	22.15	617	17,655	3.49%	大買/鉅額交易
2020/10/26	371	21.99	328	21.75	21.35	43	16,454	0.26%	大買/大賣/
2020/10/23	0	0.00	231	20.90	21.15	-231	15,739	-1.47%	大賣/鉅額交易
2020/10/22	90	20.64	3	20.67	20.55	87	15,560	0.56%
2020/10/21	75	20.39	1	20.65	20.55	74	15,323	0.48%
2020/10/20	0	0.00	4	20.24	20.30	-4	15,212	-0.03%
2020/10/19	35	19.82	5	20.10	20.00	30	15,121	0.20%
2020/10/16	80	19.81	168	19.99	19.80	-88	15,039	-0.59%	大賣/
2020/10/15	65	19.57	50	19.74	19.95	15	14,777	0.10%
2020/10/14	77	19.50	1	19.60	19.50	76	14,574	0.52%
2020/10/13	88	18.74	1	19.60	18.90	87	14,400	0.60%
2020/10/12	25	18.78	0	0.00	18.50	25	14,170	0.18%
2020/10/08	16	19.19	0	0.00	19.00	16	14,123	0.11%
2020/10/05	0	0.00	5	18.80	19.10	-5	14,381	-0.03%
2020/09/28	5	18.59	0	0.00	18.95	5	14,398	0.03%
2020/09/24	1	18.05	150	18.32	18.00	-149	14,305	-1.04%	大賣/鉅額交易
2020/09/23	0	0.00	1	18.75	18.75	-1	14,097	-0.01%
2020/09/22	50	19.20	21	18.86	19.15	29	14,056	0.21%
2020/09/17	37	19.61	43	19.90	19.55	-6	13,889	-0.04%
2020/09/16	4	19.20	67	19.09	19.05	-63	13,673	-0.46%
2020/09/15	0	0.00	14	19.50	19.65	-14	13,615	-0.10%
2020/09/14	4	19.25	35	19.48	19.15	-31	13,512	-0.23%
2020/09/11	124	21.11	33	20.43	19.90	91	13,290	0.68%	大買/
2020/09/10	27	20.71	37	20.75	20.90	-10	12,760	-0.08%
2020/09/09	63	20.20	64	20.51	20.50	-1	12,245	-0.01%
2020/09/08	35	20.83	103	20.81	20.75	-68	11,962	-0.57%	大賣/
2020/09/07	33	21.28	155	21.36	21.45	-122	11,200	-1.09%	大賣/鉅額交易
2020/09/04	62	19.34	65	19.53	19.50	-3	10,332	-0.03%
2020/09/03	10	19.65	36	19.42	19.55	-26	10,040	-0.26%
2020/09/02	115	19.43	20	19.21	19.15	95	9,755	0.97%	大買/
2020/08/31	35	19.15	11	19.25	19.20	24	9,487	0.25%
2020/08/28	16	19.19	15	19.32	19.00	1	9,432	0.01%
2020/08/27	0	0.00	2.2	18.93	18.75	-2.2	9,143	-0.02%
2020/08/25	45	19.01	43	19.18	18.90	2	8,808	0.02%
2020/08/24	0	0.00	0.2	18.95	19.00	-0.2	8,210	0.00%
2020/08/21	4	18.75	6	19.03	18.75	-2	8,047	-0.02%
2020/08/20	0	0.00	13	18.27	18.35	-13	7,781	-0.17%
2020/08/19	3	18.63	2	18.65	19.20	1	7,423	0.01%
2020/08/18	93	18.56	73	18.38	18.75	20	6,994	0.29%
2020/08/17	1	18.05	0	0.00	18.30	1	6,069	0.02%
2020/08/14	1	16.20	31	16.07	16.65	-30	5,671	-0.53%
2020/08/13	10	14.85	0	0.00	15.15	10	5,420	0.18%
2020/08/06	0	0.00	0.2	14.60	14.55	-0.2	5,595	0.00%
2020/08/05	0	0.00	1	14.25	14.35	-1	5,588	-0.02%
2020/08/04	0	0.00	1	14.16	14.15	-1	5,580	-0.02%
2020/07/15	0	0.00	1	14.65	14.60	-1	5,898	-0.02%
2020/07/14	0	0.00	5	15.00	14.50	-5	5,936	-0.08%
2020/07/10	1	14.50	0	0.00	14.45	1	5,834	0.02%
2020/07/09	0	0.00	5	15.00	14.95	-5	5,747	-0.09%
2020/07/08	1	14.85	10	14.75	14.75	-9	5,793	-0.16%
2020/07/07	1	14.80	0	0.00	14.90	1	5,801	0.02%
2020/07/06	5	14.89	1	14.95	14.95	4	5,809	0.07%
2020/07/02	0	0.00	1	14.60	14.80	-1	5,758	-0.02%
2020/06/30	0	0.00	0.6	14.50	14.50	-0.6	5,822	-0.01%
2020/06/29	2	14.55	0	0.00	14.65	2	5,870	0.03%
2020/06/22	5	15.10	0	0.00	15.05	5	5,889	0.08%
2020/06/17	0	0.00	13	15.01	15.10	-13	5,890	-0.22%
2020/06/15	2	14.60	0	0.00	14.60	2	6,000	0.03%
2020/06/11	8	15.15	0	0.00	14.85	8	6,052	0.13%
2020/06/05	20	15.20	0	0.00	15.30	20	6,044	0.33%
2020/06/03	10	14.85	27	14.71	14.85	-17	6,041	-0.28%
2020/06/02	5	14.40	0	0.00	14.35	5	5,901	0.08%
2020/06/01	0	0.00	2	14.55	14.40	-2	5,892	-0.03%
2020/05/29	0	0.00	50	14.10	14.10	-50	5,836	-0.86%
2020/05/28	20	14.40	0	0.00	14.15	20	5,794	0.35%
2020/05/25	5	14.30	0	0.00	14.35	5	5,686	0.09%
2020/05/22	5	14.62	0	0.00	14.50	5	5,613	0.09%
2020/05/21	14	14.81	4	15.05	15.00	10	5,515	0.18%
2020/05/20	128	15.26	31.2	15.37	15.15	96.8	5,388	1.80%	大買/
2020/05/19	0	0.00	15	15.10	15.15	-15	4,976	-0.30%
2020/05/13	5	14.20	0	0.00	14.30	5	4,526	0.11%
2020/05/07	0.2	14.75	0	0.00	14.75	0.2	4,428	0.00%
2020/04/30	0	0.00	15	14.83	15.05	-15	4,319	-0.35%
2020/04/23	11	14.15	11	14.00	14.05	0	4,252	0.00%
2020/04/22	5	13.70	0	0.00	13.65	5	4,204	0.12%
2020/04/13	5	14.40	0	0.00	14.50	5	4,204	0.12%
2020/04/09	2	13.80	10	13.90	13.85	-8	4,376	-0.18%
2020/04/08	0	13.75	0	0.00	13.70	0	4,602	0.00%
2020/03/30	0	12.45	0	0.00	12.35	0	4,363	0.00%
2020/03/25	0	0.00	5	12.60	12.50	-5	4,449	-0.11%
2020/03/23	0	0.00	1	11.00	11.20	-1	4,528	-0.02%
2020/03/20	41	11.52	0	0.00	11.45	41	4,539	0.90%
2020/03/19	5	10.65	0	0.00	10.65	5	4,501	0.11%
2020/03/18	105	12.00	0	0.00	11.80	105	4,420	2.38%	大買/鉅額交易
2020/03/17	0	0.00	2	12.35	12.35	-2	4,403	-0.05%
2020/03/16	5	12.75	0	0.00	12.95	5	4,351	0.11%
2020/03/13	25	12.71	3	12.65	12.85	22	4,268	0.52%
2020/03/12	22	14.00	1	14.65	14.05	21	4,130	0.51%
2020/03/11	20	14.90	0	0.00	15.00	20	4,064	0.49%
2020/03/09	10	15.50	150	15.59	15.10	-140	3,995	-3.50%	大賣/鉅額交易
2020/03/02	1	16.10	0	0.00	16.20	1	4,029	0.02%
2020/02/27	1	16.50	0	0.00	16.50	1	4,009	0.02%
2020/02/20	3	17.45	0	0.00	17.40	3	3,985	0.08%
2020/02/17	1	17.10	0	0.00	17.10	1	4,017	0.02%
2020/02/13	0	0.00	8	17.20	17.05	-8	4,087	-0.20%
2020/02/11	0	0.00	1	16.55	16.70	-1	4,130	-0.02%
2020/02/10	0	0.00	2	16.50	16.45	-2	4,173	-0.05%
2020/02/06	0	0.00	50	16.74	16.90	-50	4,180	-1.20%
2020/02/05	0	0.00	10	16.50	16.50	-10	4,184	-0.24%
2020/02/04	2	16.70	0	0.00	16.70	2	4,162	0.05%
2020/01/31	2	16.95	0	0.00	17.05	2	4,051	0.05%
2020/01/30	20	16.95	0	0.00	16.80	20	4,097	0.49%
2020/01/15	5	18.40	0	0.00	18.30	5	3,920	0.13%
2020/01/10	8	18.23	0	0.00	18.35	8	3,955	0.20%
2020/01/09	10	18.35	0	0.00	18.25	10	3,954	0.25%
2020/01/08	2	18.45	0	0.00	18.45	2	3,834	0.05%
2020/01/07	20	18.95	0	0.00	18.75	20	3,715	0.54%
2020/01/06	15	19.23	0	0.00	19.05	15	3,620	0.41%
2020/01/03	97	19.34	40	19.03	19.40	57	3,573	1.60%
2020/01/02	134	19.10	10	19.00	19.15	124	3,422	3.62%	大買/鉅額交易
2019/12/27	2	18.55	0	0.00	18.55	2	3,162	0.06%
2019/12/26	2	18.55	0	0.00	18.50	2	3,165	0.06%
2019/12/23	3	18.55	0	0.00	18.65	3	3,210	0.09%
2019/12/20	1	18.50	0	0.00	18.45	1	3,192	0.03%
2019/12/19	0	0.00	0.1	18.60	18.60	-0.1	3,121	0.00%
2019/12/09	0	0.00	1	18.40	18.40	-1	3,459	-0.03%
2019/12/03	0	0.00	1	18.15	18.10	-1	3,522	-0.03%
2019/11/28	10	18.40	0	0.00	18.30	10	3,606	0.28%
2019/11/26	2	18.50	0	0.00	18.50	2	3,558	0.06%
2019/11/22	0	0.00	15	18.20	18.15	-15	3,566	-0.42%
2019/11/21	30	18.25	0	0.00	18.25	30	3,578	0.84%
2019/11/19	15	18.15	0	0.00	18.15	15	3,647	0.41%
2019/11/15	4	18.15	0	0.00	18.15	4	3,734	0.11%
2019/10/30	0	0.00	1	18.50	18.55	-1	4,225	-0.02%
2019/10/29	1	18.80	0	0.00	18.60	1	4,248	0.02%
2019/10/14	0	0.00	1	18.20	18.15	-1	4,528	-0.02%
2019/10/09	5	17.82	0	0.00	17.90	5	4,538	0.11%
2019/10/08	0	0.00	5	18.15	18.00	-5	4,475	-0.11%
2019/10/07	0	0.00	271	18.14	18.10	-271	4,456	-6.08%	大賣/鉅額交易
2019/09/25	5	18.55	0	0.00	18.50	5	4,719	0.11%
2019/09/16	4	19.74	18	19.69	19.40	-14	4,911	-0.29%
2019/09/12	3	18.95	14	18.95	18.90	-11	4,525	-0.24%
2019/09/11	0	0.00	15	18.90	18.85	-15	4,604	-0.33%
2019/09/05	5	18.90	0	0.00	18.85	5	4,842	0.10%
2019/09/02	0	0.00	1	18.85	19.05	-1	4,865	-0.02%
2019/08/28	13	18.03	0	0.00	18.00	13	4,788	0.27%
2019/08/26	8	18.20	0	0.00	18.20	8	4,797	0.17%
2019/08/22	4	18.25	0	0.00	18.25	4	4,755	0.08%
2019/08/21	16	18.39	0	0.00	18.30	16	4,730	0.34%
2019/08/20	14	18.74	0	0.00	18.55	14	4,683	0.30%
2019/08/19	0	0.00	2	18.60	18.60	-2	4,650	-0.04%
2019/08/15	2	18.15	0	0.00	18.05	2	4,564	0.04%
2019/08/08	20	18.43	10	18.20	18.40	10	4,331	0.23%
2019/08/05	20	19.16	0	0.00	18.85	20	4,308	0.46%
2019/07/31	5	20.30	0	0.00	20.45	5	4,276	0.12%
2019/07/30	5	20.50	0	0.00	20.45	5	4,324	0.12%
2019/07/09	2	20.80	0	0.00	20.80	2	5,001	0.04%
2019/07/01	0	0.00	20	21.15	21.20	-20	5,363	-0.37%
2019/06/28	0	0.00	5	20.60	20.50	-5	5,273	-0.09%
2019/06/19	28	20.09	0	0.00	20.30	28	5,059	0.55%
2019/06/18	5	20.00	0	0.00	20.15	5	4,991	0.10%
2019/06/17	1	20.60	1	20.45	20.30	0	4,974	0.00%
2019/06/12	3	19.77	150	19.79	19.85	-147	4,844	-3.03%	大賣/鉅額交易
2019/06/11	5	19.95	0	0.00	20.00	5	4,804	0.10%
2019/06/06	6	20.08	0	0.00	20.05	6	4,921	0.12%
2019/06/05	6	20.14	0	0.00	20.05	6	4,915	0.12%
2019/06/03	3	20.40	5	20.35	20.25	-2	4,993	-0.04%
2019/05/24	0	0.00	0	20.95	21.10	0	5,157	0.00%
2019/05/20	0	0.00	6	21.45	21.50	-6	5,385	-0.11%
2019/05/15	40	21.44	0	0.00	21.30	40	5,450	0.73%
2019/05/14	0	0.00	40	20.70	21.45	-40	5,542	-0.72%
2019/05/10	1	21.00	0	0.00	21.15	1	5,727	0.02%
2019/05/07	0	0.00	3	22.00	22.25	-3	5,800	-0.05%
2019/05/06	0	0.00	1	21.50	21.85	-1	5,805	-0.02%
2019/05/03	0	0.00	7	21.75	21.85	-7	5,793	-0.12%
2019/05/02	0	0.00	6	21.51	21.65	-6	5,748	-0.10%
2019/04/29	16	21.08	19	20.95	21.05	-3	5,655	-0.05%
2019/04/26	34	21.47	1	21.45	21.30	33	5,629	0.59%
2019/04/25	2	23.68	0	0.00	23.65	2	5,203	0.04%
2019/04/24	3	23.88	0	0.00	23.80	3	5,210	0.06%
2019/04/23	7	24.09	3	24.25	24.05	4	5,232	0.08%
2019/04/22	3	24.20	0	0.00	24.10	3	5,323	0.06%
2019/04/19	0	0.00	5	23.80	24.00	-5	5,345	-0.09%
2019/04/18	0	0.00	1	24.00	23.75	-1	5,403	-0.02%
2019/04/16	0	0.00	1	24.20	24.15	-1	5,534	-0.02%
2019/04/15	11	24.30	0	0.00	24.20	11	5,539	0.20%
2019/04/12	1	24.70	2	24.65	24.30	-1	5,547	-0.02%
2019/04/10	2	24.85	0	0.00	25.10	2	5,396	0.04%
2019/04/09	5	24.85	3	24.77	25.00	2	5,269	0.04%
2019/04/08	3	23.97	0	0.00	23.85	3	5,034	0.06%
2019/04/03	0	0.00	20	23.85	23.80	-20	5,007	-0.40%
2019/04/02	0	0.00	1	24.00	23.85	-1	4,994	-0.02%
2019/04/01	0	0.00	155	23.99	23.90	-155	4,950	-3.13%	大賣/鉅額交易
2019/03/28	0	0.00	3	24.03	23.95	-3	4,894	-0.06%
2019/03/27	0	0.00	5	23.80	24.00	-5	4,924	-0.10%
2019/03/25	0	0.00	13	23.80	23.80	-13	4,939	-0.26%
2019/03/22	0	0.00	6	24.10	24.00	-6	4,930	-0.12%
2019/03/21	0	0.00	2	24.15	24.10	-2	4,916	-0.04%
2019/03/20	0	0.00	2	24.15	24.10	-2	4,942	-0.04%
2019/03/15	2	23.55	0	0.00	23.55	2	5,029	0.04%
2019/03/13	0	0.00	725	23.49	23.55	-725	5,260	-13.78%	大賣/鉅額交易
2019/03/12	8	23.56	0	0.00	23.45	8	5,410	0.15%
2019/03/08	0	0.00	10	23.85	23.80	-10	5,612	-0.18%
2019/03/07	1	24.00	0	0.00	24.00	1	5,679	0.02%
2019/03/05	5	23.98	0	0.00	23.95	5	5,987	0.08%
2019/03/04	3	24.40	0	0.00	24.25	3	6,029	0.05%
2019/02/26	2	24.00	0	0.00	24.00	2	6,108	0.03%
2019/02/25	0	0.00	5	24.30	24.20	-5	6,143	-0.08%
2019/02/22	2	24.33	1	24.35	24.25	1	6,151	0.02%
2019/02/21	10	24.80	0	0.00	24.70	10	6,149	0.16%
2019/02/20	0	0.00	2	24.85	24.85	-2	6,141	-0.03%
2019/02/13	10	24.10	0	0.00	24.10	10	6,041	0.17%
2019/02/12	7	24.47	2	24.30	24.50	5	5,987	0.08%
2019/02/11	30	24.53	35	24.57	24.75	-5	5,937	-0.08%
2019/01/30	8	24.89	9	24.88	25.05	-1	5,909	-0.02%
2019/01/29	0	0.00	2	24.20	24.05	-2	5,827	-0.03%
2019/01/25	0	24.00	2	24.15	24.05	-2	5,898	-0.03%
2019/01/24	3	23.67	5	24.00	24.05	-2	5,868	-0.03%
2019/01/22	5	23.97	0	0.00	23.85	5	5,959	0.08%
2019/01/21	2	24.10	2	24.23	24.30	0	5,966	0.00%
2019/01/18	11	24.30	17	24.12	24.00	-6	5,995	-0.10%
2019/01/17	2	23.83	1	23.75	23.80	1	6,055	0.02%
2019/01/16	8	23.55	0	0.00	23.40	8	6,142	0.13%
2019/01/14	25	23.57	0	23.25	23.30	25	6,267	0.40%
2019/01/09	330	23.06	30	22.41	22.70	300	6,405	4.68%	大買/鉅額交易
2019/01/04	10	21.18	0	0.00	21.20	10	6,301	0.16%
2019/01/03	10	21.85	0	0.00	21.70	10	6,338	0.16%
2018/12/27	10	22.00	10	21.88	21.80	0	6,331	0.00%
2018/12/21	0	0.00	2	22.00	22.35	-2	6,482	-0.03%
2018/12/20	2	22.10	0	0.00	21.75	2	6,484	0.03%
2018/12/17	5	22.95	0	0.00	22.60	5	6,788	0.07%
2018/12/12	5	23.10	0	0.00	22.90	5	6,787	0.07%
2018/12/11	500	23.54	0	0.00	23.05	500	6,725	7.43%	大買/鉅額交易
2018/12/10	3	23.60	0	0.00	23.40	3	6,673	0.04%
2018/12/06	345	23.52	0	0.00	23.40	345	6,494	5.31%	大買/鉅額交易
2018/12/05	5	23.70	1	24.40	24.15	4	6,466	0.06%
2018/12/03	0	0.00	15	23.64	24.00	-15	6,242	-0.24%
2018/11/29	4	21.55	0	0.00	21.60	4	5,936	0.07%
2018/11/28	14	21.70	6	21.62	21.60	8	5,819	0.14%
2018/11/27	5	22.07	0	0.00	22.05	5	5,666	0.09%
2018/11/26	1	22.45	0	0.00	22.45	1	5,654	0.02%
2018/11/23	8	22.79	0	0.00	22.65	8	5,669	0.14%
2018/11/22	10	23.75	13	23.68	23.35	-3	5,608	-0.05%
2018/11/21	10	22.55	0	0.00	22.50	10	5,583	0.18%
2018/11/13	3	22.55	0	0.00	22.45	3	5,804	0.05%
2018/11/12	0	0.00	5	22.25	22.20	-5	5,908	-0.08%
2018/11/09	0	0.00	10	22.20	22.20	-10	5,992	-0.17%
2018/11/07	5	22.20	0	0.00	22.55	5	6,591	0.08%
2018/11/06	5	22.05	10	22.10	22.15	-5	6,550	-0.08%
2018/11/05	20	21.44	29	21.08	21.80	-9	6,514	-0.14%
2018/11/02	9	20.90	0	0.00	20.70	9	6,464	0.14%
2018/11/01	0	0.00	20	21.10	21.05	-20	6,501	-0.31%
2018/10/30	20	19.85	0	0.00	20.00	20	6,525	0.31%
2018/10/29	0	0.00	5	20.50	20.35	-5	6,542	-0.08%
2018/10/26	0	0.00	20	19.95	20.20	-20	6,575	-0.30%
2018/10/25	5	19.55	0	0.00	19.50	5	6,541	0.08%
2018/10/24	30	21.42	18	21.40	21.20	12	6,413	0.19%
2018/10/23	9	22.35	16	22.19	22.20	-7	6,251	-0.11%
2018/10/18	10	23.98	10	24.30	23.60	0	6,006	0.00%
2018/10/17	10	24.75	10	24.95	24.30	0	5,938	0.00%
2018/10/16	0	0.00	80	24.91	24.95	-80	5,947	-1.35%
2018/10/15	10	24.85	0	0.00	24.65	10	5,997	0.17%
2018/10/12	20	25.20	0	0.00	25.50	20	5,962	0.34%
2018/10/11	14	25.74	0	0.00	25.15	14	5,961	0.23%
2018/10/05	1	28.80	1	28.50	28.55	0	6,057	0.00%
2018/10/04	1	29.10	0	0.00	28.95	1	6,031	0.02%
2018/10/02	0	0.00	23	30.00	29.95	-23	6,018	-0.38%
2018/10/01	20	30.10	20	30.15	30.15	0	6,034	0.00%
2018/09/28	0	0.00	6	30.29	30.40	-6	6,102	-0.10%
2018/09/27	0	0.00	5	29.90	29.70	-5	6,035	-0.08%
2018/09/26	1	30.00	0	0.00	29.80	1	6,041	0.02%
2018/09/25	1	29.85	7	30.05	29.80	-6	5,999	-0.10%
2018/09/21	23	29.02	0	0.00	29.05	23	5,911	0.39%
2018/09/20	0	0.00	4	28.10	28.25	-4	5,828	-0.07%
2018/09/17	4	28.18	5	28.30	28.15	-1	5,964	-0.02%
2018/09/12	10	27.93	6	27.85	28.10	4	6,210	0.06%
2018/09/11	0	0.00	0	27.95	27.70	0	6,289	0.00%
2018/09/10	6	27.60	1	27.65	27.65	5	6,231	0.08%
2018/09/06	1	29.15	1	28.90	28.75	0	6,316	0.00%
2018/09/04	1	29.75	0	0.00	29.70	1	6,434	0.02%
2018/08/31	4	29.65	125	29.67	29.65	-121	6,548	-1.85%	大賣/鉅額交易
2018/08/30	5	30.25	100	30.29	30.00	-95	6,645	-1.43%
2018/08/27	0	0.00	1	30.80	31.00	-1	6,691	-0.01%
2018/08/22	6	31.25	6	31.40	31.00	0	7,023	0.00%
2018/08/17	2	30.70	5	30.70	30.70	-3	7,205	-0.04%
2018/08/16	4	30.26	9	30.39	30.45	-5	7,182	-0.07%
2018/08/15	44	30.57	44	30.77	31.00	0	7,273	0.00%
2018/08/14	4	29.54	4	30.76	31.10	0	7,046	0.00%
2018/08/13	0	0.00	44	28.73	28.30	-44	7,045	-0.62%
2018/08/09	20	29.60	10	29.55	29.20	10	7,431	0.13%
2018/08/08	33	29.63	24	29.55	29.75	9	7,413	0.12%
2018/08/07	50	29.34	0	0.00	29.20	50	7,427	0.67%
2018/08/06	5	28.50	0	0.00	28.85	5	7,435	0.07%
2018/08/03	0	0.00	35	28.60	28.70	-35	7,443	-0.47%
2018/08/01	5	28.55	5	28.75	28.95	0	7,484	0.00%
2018/07/31	31	28.55	0	0.00	28.60	31	7,537	0.41%
2018/07/25	102	27.86	10	27.73	27.80	92	7,687	1.20%	大買/
2018/07/20	16	26.84	0	0.00	26.75	16	7,968	0.20%
2018/07/19	7	27.34	10	27.25	27.20	-3	7,994	-0.04%
2018/07/18	9	27.57	25	27.45	27.50	-16	8,138	-0.20%
2018/07/17	4	28.08	0	0.00	27.90	4	8,189	0.05%
2018/07/13	0	0.00	5	29.80	29.90	-5	8,521	-0.06%
2018/07/10	200	29.15	25	29.10	29.10	175	8,815	1.99%	大買/鉅額交易
2018/07/02	56	29.59	0	0.00	29.55	56	9,290	0.60%
2018/06/29	0	0.00	2	29.45	29.30	-2	9,302	-0.02%
2018/06/28	2	30.00	0	0.00	29.40	2	9,253	0.02%
2018/06/27	0	0.00	1	29.55	29.15	-1	9,256	-0.01%
2018/06/26	40	29.75	42	29.88	29.75	-2	9,307	-0.02%
2018/06/25	0	0.00	40	29.45	29.55	-40	9,321	-0.43%
2018/06/22	0	0.00	13	29.36	29.75	-13	9,401	-0.14%
2018/06/21	40	29.65	0	0.00	29.40	40	9,392	0.43%
2018/06/20	54	28.64	50	29.30	29.15	4	9,424	0.04%
2018/06/19	6	28.35	1	28.30	28.10	5	9,383	0.05%
2018/06/15	4	28.65	2	28.75	28.65	2	9,373	0.02%
2018/06/14	0	0.00	12	29.05	29.10	-12	9,383	-0.13%
2018/06/13	1	30.05	0	0.00	29.80	1	9,441	0.01%
2018/06/12	10	30.50	0	0.00	29.85	10	9,474	0.11%
2018/06/11	35	30.25	9	30.28	30.25	26	9,420	0.28%
2018/06/08	10	31.50	14	31.38	31.20	-4	9,428	-0.04%
2018/06/04	0	0.00	3	31.68	31.70	-3	9,349	-0.03%
2018/06/01	5	31.51	0	0.00	31.50	5	9,322	0.05%
2018/05/30	0	0.00	10	31.35	31.35	-10	9,043	-0.11%
2018/05/29	0	0.00	19	31.43	31.45	-19	9,030	-0.21%
2018/05/25	10	32.20	0	0.00	32.05	10	9,076	0.11%
2018/05/23	9	34.00	0	0.00	34.00	9	9,061	0.10%
2018/05/22	5	33.68	3	33.65	33.25	2	8,908	0.02%
2018/05/21	12	34.86	52	33.76	33.60	-40	8,885	-0.45%
2018/05/18	5	32.71	9	33.08	33.95	-4	8,590	-0.05%
2018/05/17	2	32.20	0	0.00	31.75	2	8,254	0.02%
2018/05/16	163	31.75	0	0.00	31.70	163	8,172	1.99%	大買/鉅額交易
2018/05/15	2	31.75	8	32.10	31.45	-6	8,296	-0.07%
2018/05/14	7	32.01	5	32.20	32.40	2	8,370	0.02%
2018/05/11	14	31.64	6	31.63	31.80	8	8,389	0.10%
2018/05/09	1	31.20	1	31.05	31.05	0	8,365	0.00%
2018/05/08	5	33.05	0	0.00	32.60	5	8,392	0.06%
2018/05/07	2	32.75	2	33.20	33.35	0	8,430	0.00%
2018/05/04	80	32.23	0	0.00	32.55	80	8,521	0.94%
2018/05/03	0	0.00	90	32.32	32.60	-90	8,685	-1.04%
2018/05/02	1	33.10	18	33.20	33.30	-17	8,690	-0.20%
2018/04/30	2	33.30	2	33.05	33.00	0	8,651	0.00%
2018/04/27	10	33.25	10	33.40	33.55	0	8,690	0.00%
2018/04/26	5	33.38	4	34.04	33.60	1	8,736	0.01%
2018/04/25	20	32.40	10	32.10	32.10	10	8,639	0.12%
2018/04/24	10	32.50	7	32.86	32.95	3	8,660	0.03%
2018/04/23	20	32.40	20	32.50	32.50	0	8,688	0.00%
2018/04/20	7	33.89	21	33.60	33.10	-14	8,766	-0.16%
2018/04/19	7	32.76	33	33.00	33.00	-26	8,722	-0.30%
2018/04/18	3	32.60	9	32.48	32.65	-6	8,774	-0.07%
2018/04/17	10	31.90	10	31.70	31.55	0	8,829	0.00%
2018/04/16	7	32.57	10	32.43	32.25	-3	9,057	-0.03%
2018/04/13	0	0.00	10	31.88	31.90	-10	9,208	-0.11%
2018/04/12	2	30.65	6	31.15	31.10	-4	9,504	-0.04%
2018/04/11	1	30.40	10	30.25	30.25	-9	9,729	-0.09%
2018/04/10	34	30.97	1	31.00	31.15	33	10,059	0.33%
2018/04/09	0	0.00	6.3	30.44	31.40	-6.3	10,351	-0.06%
2018/04/03	0	0.00	9	29.20	29.35	-9	10,573	-0.09%
2018/03/30	1	30.55	11	30.53	30.65	-10	13,086	-0.08%
2018/03/29	5	30.40	20.2	30.35	30.50	-15.2	13,452	-0.11%
2018/03/28	14	30.38	5	30.30	30.05	9	13,439	0.07%
2018/03/27	0	0.00	1	30.20	30.00	-1	13,456	-0.01%
2018/03/26	0	0.00	5	29.84	29.60	-5	13,432	-0.04%
2018/03/23	0	0.00	1	29.75	29.75	-1	13,414	-0.01%
2018/03/22	0	0.00	20	29.80	29.45	-20	13,356	-0.15%
2018/03/21	0	0.00	16	29.67	29.45	-16	13,407	-0.12%
2018/03/20	5	29.65	3	29.83	29.90	2	13,481	0.01%
2018/03/19	0	0.00	15	29.78	29.50	-15	13,563	-0.11%
2018/03/16	6	29.03	0	0.00	29.05	6	13,527	0.04%
2018/03/15	8	29.40	0	0.00	29.40	8	13,649	0.06%
2018/03/14	6	29.25	2	29.30	29.40	4	13,650	0.03%
2018/03/13	7	28.79	3	28.80	28.80	4	13,868	0.03%
2018/03/12	0	0.00	40	28.30	28.60	-40	13,987	-0.29%
2018/03/09	40	28.35	0	0.00	27.95	40	14,164	0.28%
2018/03/08	0	0.00	1	27.90	28.05	-1	14,802	-0.01%
2018/03/02	10	29.35	2	29.40	28.90	8	15,668	0.05%
2018/02/27	0	0.00	5	29.37	29.20	-5	15,719	-0.03%
2018/02/26	5	29.25	6	28.97	29.00	-1	15,721	-0.01%
2018/02/23	10	27.95	10	28.10	28.00	0	15,928	0.00%
2018/02/22	27	27.25	0	0.00	27.10	27	16,020	0.17%
2018/02/12	5	26.70	0	0.00	26.65	5	16,094	0.03%
2018/02/09	1	26.80	55	27.01	27.10	-54	16,231	-0.33%
2018/02/06	0	0.00	202	26.28	26.35	-202	16,691	-1.21%	大賣/鉅額交易
2018/02/05	0	0.00	210	28.09	28.05	-210	17,180	-1.22%	大賣/鉅額交易
2018/01/31	0	0.00	205	28.63	28.75	-205	17,730	-1.16%	大賣/鉅額交易
2018/01/30	6	29.36	0	0.00	29.35	6	17,647	0.03%
2018/01/26	5	29.97	0	0.00	29.80	5	17,625	0.03%
2018/01/24	1	29.30	0	0.00	29.45	1	17,377	0.01%
2018/01/23	13	29.55	0	0.00	29.10	13	17,398	0.07%
2018/01/22	0	0.00	344	29.02	29.70	-344	17,341	-1.98%	大賣/鉅額交易
2018/01/19	0	0.00	5	29.20	29.15	-5	17,290	-0.03%
2018/01/18	0	0.00	1	29.85	29.80	-1	17,160	-0.01%
2018/01/17	0	0.00	1	30.15	30.15	-1	17,062	-0.01%
2018/01/16	3	29.55	0	0.00	29.65	3	16,881	0.02%
2018/01/15	9	29.97	10	30.10	29.90	-1	16,759	-0.01%
2018/01/12	38	30.75	1	30.40	30.40	37	16,553	0.22%
2018/01/11	11	30.80	0	0.00	30.35	11	16,355	0.07%
2018/01/10	0	0.00	7	31.39	31.05	-7	16,264	-0.04%
2018/01/09	4	31.34	21	31.40	31.60	-17	15,960	-0.11%
2018/01/08	120	31.30	74	31.15	31.15	46	15,651	0.29%	大買/
2018/01/05	60	30.21	15	30.57	30.80	45	15,233	0.30%
2018/01/04	12	30.68	2	31.00	30.15	10	14,980	0.07%
2018/01/03	17	30.76	314	30.45	30.35	-297	14,682	-2.02%	大賣/鉅額交易
2018/01/02	417	31.16	17	31.68	30.80	400	14,308	2.80%	大買/鉅額交易