台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    25
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝悅-KY (1340)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0600.00511.3011.35-574-6.69%
2023/10/181011.4500.0011.50101148.77%
2023/10/13811.6500.0011.7081296.18%
2023/06/0800.00213.8513.15-2599-0.33%
2023/06/020.113.2000.0013.200.12950.04%
2023/05/24113.0000.0013.0512910.34%
2023/05/18213.3500.0013.3022800.71%
2023/05/1000.001113.1613.10-11243-4.52%
2023/05/0900.002813.0413.15-28219-12.78%
2023/05/0800.001012.7012.70-10193-5.18%
2023/05/0300.00011.5711.8001630.00%
2023/04/2700.00111.4011.40-1149-0.67%
2023/04/26111.3000.0011.4011470.68%
2023/04/2500.00211.3511.30-2146-1.36%
2023/04/1100.00211.0311.00-2129-1.54%
2023/04/06010.7500.0010.6001250.00%
2023/03/29210.7000.0010.6021241.61%
2023/02/0800.00210.7510.85-2119-1.68%
2023/02/01210.2000.0010.2521051.90%
2022/11/2929.9500.0010.0521071.87%
2022/10/070.410.1000.0010.100.4870.48%
2022/09/2809.9900.009.900890.00%
2022/09/0500.00210.0010.00-2101-1.98%
2022/08/29210.3000.0010.302992.01%
2022/06/29010.2500.0010.200900.00%
2022/04/26010.2100.0010.150920.01%
2022/04/15010.8000.0010.400970.00%
2022/04/14010.4500.0010.450990.00%
2022/04/01810.5500.0010.5081067.49%
2022/03/28210.4000.0010.5021181.69%
2022/03/11010.5500.0010.4501170.00%
2022/03/0300.00010.9510.9001200.00%
2022/02/2500.001010.9811.00-10124-8.01%
2022/01/211011.0500.0011.05101675.98%
2021/12/22011.2000.0011.2001730.00%
2021/12/0100.00011.2511.2501850.00%
2021/11/16211.1500.0011.8521641.22%
2021/11/151011.0300.0011.30101566.38%
2021/11/08211.0500.0011.2021711.16%
2021/11/02510.5000.0010.4551613.09%
2021/10/291310.4500.0010.45131637.93%
2021/10/2000.003.110.3510.40-3.1163-1.87%
2021/10/06210.3000.0010.3021771.13%
2021/09/17110.3000.0010.5512360.42%
2021/09/1300.00110.2510.25-1264-0.38%
2021/09/09110.0000.0010.1512750.36%
2021/07/14111.6000.0011.6515170.19%
2021/07/08211.9500.0012.0528960.22%
2021/06/0800.00011.3011.1508700.00%
2021/06/0400.00211.5311.25-2878-0.23%
2021/06/0300.00311.3011.35-3872-0.34%
2021/06/0200.00111.1511.00-1871-0.11%
2021/05/14210.0000.0010.2028620.23%
2021/04/29212.50212.6312.5007900.00%
2021/04/28112.4500.0012.5517840.13%
2021/04/27212.0500.0012.1027730.26%
2021/04/26212.1800.0012.1027680.26%
2021/04/22112.50212.2012.00-1760-0.13%
2021/04/2100.00112.8512.80-1734-0.14%
2021/04/20212.3300.0012.3527110.28%
2021/04/19012.5000.0012.3507040.00%
2021/04/16312.20112.2512.5026810.29%
2021/04/15311.7500.0011.9536270.48%
2021/04/08210.4000.0010.4023150.63%
2021/03/18210.7000.0010.7523820.52%
2021/02/26110.8000.0010.8514640.22%
2021/02/2400.00111.0510.75-1474-0.21%
2021/02/0500.001410.0510.05-14491-2.85%
2021/02/0300.001010.0510.15-10497-2.01%
2021/02/0200.00510.1010.00-5500-1.00%
2021/02/01110.0500.0010.0014970.20%
2021/01/2700.00310.2010.10-3535-0.56%
2021/01/2600.00010.1710.1005350.00%
2021/01/2500.00010.3410.3505320.00%
2021/01/220.210.1500.0010.200.25350.04%
2021/01/2000.00510.5510.45-5550-0.91%
2021/01/180.211.2000.0011.200.25470.04%
2021/01/080.212.1000.0012.200.26670.03%
2021/01/072.212.0100.0012.152.26570.33%
2021/01/050.212.5500.0012.550.26660.03%
2020/12/28212.4000.0012.4527180.28%
2020/12/10212.6500.0012.6021,0550.19%
2020/12/09013.1500.0013.0001,0470.00%
2020/11/1800.00012.2012.2509610.00%
2020/11/1600.00012.4812.4009680.00%
2020/10/192012.752013.1812.7508600.00%
2020/10/1600.00213.2513.25-2821-0.24%
2020/09/25212.8000.0012.0027990.25%
2020/09/24212.9800.0013.0527790.26%
2020/09/23413.1000.0013.2547350.54%
2020/09/22113.9500.0014.0016850.15%
2020/09/181013.001012.9513.0005000.00%
2020/09/1700.00512.0011.85-5444-1.13%
2020/09/1500.00511.4011.35-5429-1.17%
2020/09/0700.00611.1310.90-6402-1.49%
2020/09/02210.7000.0010.7523950.51%
2020/08/2000.00710.1010.05-7398-1.76%
2020/08/1700.00110.7510.75-1393-0.25%
2020/08/1100.00110.9510.80-1413-0.24%
2020/08/10210.8000.0010.9024140.48%
2020/08/0600.00211.0511.10-2413-0.48%
2020/07/3100.00110.6010.65-1425-0.24%
2020/07/2900.00310.4010.45-3432-0.69%
2020/07/2800.001110.3010.15-11433-2.54%
2020/07/2700.00210.6510.45-2438-0.46%
2020/07/15312.50112.2012.6524140.48%
2020/07/0900.00112.3512.35-1352-0.28%
2020/07/0800.00111.2511.25-1316-0.32%
2020/06/09110.5000.0010.5013150.32%
2020/06/030.710.35110.4010.35-0.3329-0.08%
2020/05/2000.00110.4010.40-1333-0.30%
2020/05/1519.9100.0010.0513140.32%
2020/05/1319.9700.0010.0513100.32%
2020/05/12210.0100.0010.2523090.65%
2020/04/2809.4300.009.3902660.00%
2020/04/2209.1900.009.1402700.00%
2020/04/2109.2200.009.1702710.00%
2020/04/1709.5400.009.5002700.00%
2020/04/1609.5900.009.5902690.00%
2020/04/0818.7000.009.1212670.37%
2020/03/3100.0018.718.69-1311-0.32%
2020/03/10211.25211.9511.9502520.00%
2020/03/09112.0500.0012.0012410.41%
2020/01/30114.2000.0014.3512380.42%
2019/11/11315.6000.0015.8032751.09%
2019/11/0800.000.215.8515.75-0.2272-0.08%
2019/11/06515.7500.0016.1052761.81%
2019/10/14115.8500.0015.9013020.33%
2019/09/1800.00116.0016.00-1236-0.42%
2019/09/1200.00815.8515.80-8237-3.36%
2019/09/1100.00215.7015.80-2239-0.84%
2019/08/2700.00415.8515.75-4242-1.65%
2019/08/2300.002016.1816.20-20237-8.41%
2019/08/2100.001016.4016.45-10246-4.05%
2019/06/04218.3000.0018.3027470.27%
2019/05/2100.000.919.9520.10-0.9755-0.12%
2019/05/1400.00020.1520.1507560.00%
2019/05/1300.00620.0020.15-6753-0.80%
2019/05/0700.00221.8521.75-2679-0.29%
2019/04/2900.00120.5019.95-1589-0.17%
2019/04/2400.00121.5521.10-1549-0.18%
2019/04/23222.03222.0321.6005280.00%
2019/04/22220.90220.9520.9504750.00%
2019/04/12120.15119.9020.0003940.00%
2019/04/111321.26121.1020.50123743.20%
2019/04/02018.0500.0018.1002770.00%
2019/04/01018.001817.9017.95-18274-6.56%
2019/03/290.417.803.917.5817.95-3.6273-1.30%
2019/03/2700.00217.6817.65-2275-0.73%
2019/03/12117.8500.0017.8012490.40%
2019/03/05118.5000.0018.5512430.41%
2019/02/22618.8500.0019.0562262.65%
2019/02/211818.7000.0018.75182337.72%
2019/02/11017.8500.0017.6502410.00%
2019/01/28017.4500.0017.4002360.00%
2018/11/30120.1000.0020.1012850.35%
2018/11/2900.00119.6519.50-1282-0.35%
2018/10/19122.6000.0022.7013260.31%
2018/10/1800.00123.2523.35-1335-0.30%
2018/10/1200.00422.2523.35-4329-1.21%
2018/10/1100.00423.8523.85-4325-1.23%
2018/10/020.528.5000.0028.300.53160.16%
2018/09/2100.00227.2027.50-2326-0.61%
2018/09/1800.00127.4026.95-1329-0.30%
2018/09/1400.00327.4027.30-3331-0.90%
2018/09/1300.00127.5027.30-1335-0.30%
2018/09/1200.00927.2127.30-9337-2.66%
2018/09/0400.000.131.1530.60-0.1379-0.03%
2018/08/2800.00130.7531.40-1395-0.25%
2018/08/2200.00233.0032.70-2385-0.52%
2018/08/1700.00232.0031.80-2382-0.52%
2018/08/1400.00832.1832.25-8369-2.17%
2018/08/1000.00633.5533.55-6346-1.73%
2018/08/0700.00137.0037.05-1353-0.28%
2018/08/02136.7000.0036.6513730.27%
2018/07/110.137.4000.0036.950.14390.01%
2018/07/0900.00336.2536.30-3443-0.68%
2018/06/20139.2000.0039.2515580.18%
2018/06/19141.0000.0041.0015450.18%
2018/06/110.142.9000.0042.550.15500.02%
2018/06/0100.00242.9543.20-2542-0.37%
2018/05/30142.2000.0042.4515490.18%
2018/05/29142.2500.0042.2015470.18%
2018/05/23242.3000.0042.3525480.36%
2018/05/17142.6500.0042.4015580.18%
2018/05/1600.00143.5043.40-1552-0.18%
2018/05/15242.4300.0043.3525470.37%
2018/05/14142.3500.0042.5015610.18%
2018/05/10142.0000.0042.2015770.17%
2018/05/07142.8000.0042.8515650.18%
2018/05/03243.7800.0042.9525630.36%
2018/04/30145.0000.0045.5015360.19%
2018/04/2600.00145.3544.85-1540-0.18%
2018/04/25245.3000.0045.3025420.37%
2018/04/11445.5000.0045.3545270.76%
2018/03/30446.0000.0045.9044800.83%
2018/03/26147.0000.0047.0514630.22%
2018/03/23347.80946.3047.60-6453-1.32%
2018/03/08244.9800.0045.2024570.44%
2018/03/07444.9000.0044.9544670.86%
2018/02/2200.000.544.1044.15-0.5585-0.08%
2018/02/0700.00144.6543.75-1589-0.17%
2018/02/0600.00445.3043.75-4588-0.68%
2018/01/3000.00346.1546.10-3609-0.49%
2018/01/2300.00346.0046.00-3616-0.49%
2018/01/18146.0500.0046.0516280.16%
2018/01/1700.00545.9646.20-5630-0.79%
2018/01/1600.00246.0546.10-2632-0.32%
2018/01/09546.9000.0046.4556350.79%
2018/01/08346.9200.0046.8036350.47%
2018/01/02146.2000.0046.2016410.16%
勝悅-KY 相關文章
勝悅-KY 相關影音