台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)
  • 股價
    50.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    11
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中福 (1435)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1800.00040.0039.150470.00%
2023/10/1700.00038.5040.000470.00%
2023/10/0300.00044.9542.00055-0.04%
2023/10/02043.350.147.8545.50058-0.07%
2023/09/280.146.0000.0048.000.1570.11%
2023/09/2700.000.449.2549.25-0.456-0.79%
2023/04/0700.000.225.9026.30-0.250-0.35%
2022/08/02053.0000.0054.000420.00%
2022/07/04065.5000.0064.600820.00%
2022/04/2900.00254.2555.90-2228-0.87%
2022/02/2200.00138.5538.70-1103-0.97%
2022/02/21142.5500.0042.501981.01%
2022/01/2000.00130.5029.50-184-1.19%
2022/01/0400.00130.5030.50-183-1.19%
2021/12/0100.00026.3527.150740.00%
2021/11/2500.00127.6027.60-170-1.42%
2021/04/21026.5900.0025.6501960.00%
2021/04/15027.3000.0027.5002000.00%
2021/04/14027.5000.0027.5502150.00%
2021/04/12024.6500.0024.6502260.00%
2021/01/2600.00027.1728.2007050.00%
2021/01/2500.00027.5929.1007260.00%
2021/01/12227.6800.0027.9528300.24%
2021/01/0700.001029.2029.20-10837-1.19%
2021/01/0600.00726.7526.55-7831-0.84%
2020/12/29723.2300.0023.0079220.76%
2020/12/28824.78224.4024.7569280.65%
2020/12/18223.3500.0022.8521,0140.20%
2020/12/17323.081024.3523.00-71,050-0.67%
2020/12/1600.00523.6023.65-5999-0.50%
2020/12/1400.00019.5519.5501,0280.00%
2020/12/0900.00117.8017.75-11,028-0.10%
2020/12/0700.00918.1917.90-91,029-0.87%
2020/12/0400.00218.7018.60-21,025-0.20%
2020/12/03218.95018.4019.0521,0290.19%
2020/12/0200.00819.2119.20-81,030-0.78%
2020/12/01219.25019.0519.2521,0370.19%
2020/11/26119.3000.0019.4011,0680.09%
2020/11/1700.002519.3319.45-251,108-2.25%
2020/11/1600.00019.0219.8501,1110.00%
2020/11/1300.00519.4519.50-51,110-0.45%
2020/11/1200.004519.1519.30-451,103-4.08%
2020/11/1100.001020.9520.60-101,076-0.93%
2020/11/10221.70520.8020.65-31,068-0.28%
2020/11/09422.1000.0022.1041,0490.38%
2020/11/06422.80823.3022.50-41,031-0.39%
2020/11/0500.00621.2022.60-61,010-0.59%
2020/11/032320.4600.0021.30239792.35%
2020/11/0200.0021.419.4319.85-21.4956-2.23%
2020/10/281019.0500.0018.75109101.10%
2020/10/2700.001118.9519.50-11891-1.23%
2020/10/2600.004017.5817.75-40854-4.68%
2020/10/2300.005017.2317.25-50839-5.95%
2020/10/2100.001617.3717.40-16829-1.93%
2020/10/2000.00517.8517.30-5829-0.60%
2020/10/1900.00217.4017.40-2823-0.24%
2020/10/1500.002117.1917.05-21812-2.58%
2020/10/131617.93117.9517.60157931.89%
2020/10/1200.0017816.4217.25-178771-23.07% 大賣/鉅額交易
2020/10/08515.9512816.1715.70-123729-16.86% 大賣/鉅額交易
2020/10/062916.1200.0016.70297124.07%
2020/10/05715.90416.5516.5536890.43%
2020/09/3000.007014.8915.05-70671-10.42%
2020/09/295514.1500.0013.70556019.15%
2020/09/28614.533014.8614.95-24582-4.12%
2020/09/2500.005.213.7513.60-5.2564-0.92%
2020/09/23712.491013.3013.05-3526-0.57%
2020/09/222213.2900.0013.40224854.53%
2020/09/2100.000.112.5512.55-0.1443-0.03%
2020/09/184711.4500.0011.454740511.58%
2020/09/177511.61212.0011.557338518.93%
2020/09/164310.8900.0010.954334712.36%
2020/09/1500.002010.5010.70-20346-5.77%
2020/09/1000.00510.6010.55-5353-1.42%
2020/09/0900.00510.5510.55-5351-1.42%
2020/09/0800.005010.4710.20-50349-14.31%
2020/09/07311.0500.0010.9533390.88%
2020/09/03710.5600.0010.6073232.16%
2020/09/025810.7000.0010.855831118.60%
2020/08/28299.9800.009.912928610.12%
2020/08/27259.5900.009.72252838.83%
2020/08/2619.4400.009.5212810.35%
2020/08/25189.6600.009.55182876.26%
2020/08/2410010.1200.009.9510028435.18%
2020/08/2100.0029.619.89-2264-0.75%
2020/08/1700.0018.838.90-1227-0.44%
2020/08/1400.0008.808.8302260.00%
2020/07/0728.6300.008.6422150.93%
2020/03/2326.9400.006.9825170.39%
2020/03/1926.9000.006.4825090.39%
2020/03/1326.9000.007.1425000.40%
2020/03/0900.0059.829.88-5433-1.15%
2020/03/06510.0000.009.9354271.17%
2020/02/0627.7300.008.0023960.50%
2020/02/0527.4600.007.5823910.51%
2020/01/3127.4400.007.4323820.52%
2020/01/3067.3400.007.4263821.57%
2020/01/2017.4900.007.5013750.27%
2020/01/16117.4800.007.45113802.89%
2020/01/1377.5000.007.5073841.82%
2020/01/0937.5000.007.5033840.78%
2020/01/0800.00227.427.50-22383-5.73%
2020/01/0737.38107.407.35-7369-1.89%
2020/01/0357.3200.007.3653701.35%
2020/01/0247.3200.007.3643711.08%
2019/12/3147.2800.007.3043701.08%
2019/12/2777.2800.007.3173991.75%
2019/12/26157.1600.007.23153983.77%
2019/12/25167.3900.007.37163974.02%
2019/12/2037.2500.007.2734030.74%
2019/12/1737.1000.007.0833890.77%
2019/12/16107.1200.007.10103862.59%
2019/12/13307.0500.007.10303877.74%
2019/11/22106.6900.006.72102923.42%
2019/11/18506.6700.006.665027618.08%
2019/11/08106.5500.006.50102384.19%
2019/06/1700.0025.345.33-299-2.01%
2019/05/2400.0005.475.4701110.00%
2019/02/1105.5000.005.5001120.00%
2018/06/2800.0005.195.5002460.00%
2018/06/1300.0005.505.5202370.00%
2018/02/2200.0035.385.40-390-3.33%
中福中壢廠遭違法盜拆 廢棄物有價料去向不明Anue鉅亨-2023/10/20
〈焦點股〉中福睽違5個月恢復交易 開低走高攻漲停Anue鉅亨-2023/09/14
中福 相關文章
中福 相關影音