台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    375
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳和 (1449)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.00523.5022.90-53,003-0.17%
2023/12/07522.90523.4022.8002,9810.00%
2023/12/0600.001022.9722.80-102,938-0.34%
2023/12/05222.8500.0022.7022,9230.07%
2023/12/04222.85223.2022.9002,9110.00%
2023/12/01722.96723.2622.9502,8830.00%
2023/11/301423.972124.3023.40-72,820-0.25%
2023/11/29824.78825.3525.3502,6610.00%
2023/11/282224.62824.5625.10142,5420.55%
2023/11/271324.342524.4224.50-122,361-0.51%
2023/11/24923.211.423.2023.657.62,1220.36%
2023/11/22624.002222.6024.20-161,794-0.89%
2023/11/212722.91923.4323.00181,6901.06%
2023/11/20323.18123.1023.6021,6320.12%
2023/11/17322.3800.0022.9531,5970.19%
2023/11/16222.302421.6922.25-221,556-1.41%
2023/11/152422.25121.4021.50231,5101.52%
2023/11/1300.00119.9520.20-11,337-0.07%
2023/11/09119.1000.0020.0011,2760.08%
2023/11/08119.5000.0020.0511,2490.08%
2023/11/071219.98619.0520.0061,1480.52%
2023/11/06119.0000.0019.2518670.12%
2023/11/03517.50517.4517.5007120.00%
2023/11/02915.80915.0516.0506060.00%
2023/08/1400.00117.8017.45-1477-0.21%
2023/08/04118.6500.0019.3014630.22%
2023/06/2900.00522.7021.20-5355-1.40%
2023/06/09519.8500.0020.6552292.17%
2023/06/0700.000.618.7018.70-0.6169-0.36%
2023/05/0300.00014.9115.0501410.00%
2023/04/25015.2500.0015.0501440.00%
2023/03/09016.0000.0015.7503010.00%
2023/03/0600.00116.7016.70-1305-0.33%
2023/03/0300.000.115.2515.20-0.1300-0.03%
2023/02/23115.5500.0015.4513550.28%
2023/02/06015.8000.0015.3004740.00%
2023/01/06015.8500.0016.1001,0350.00%
2022/11/08113.8500.0013.4511,5260.07%
2022/11/0700.00114.0013.80-11,526-0.07%
2022/10/24313.65214.1013.5011,4200.07%
2022/10/19214.20214.3514.2501,3560.00%
2022/10/18514.61514.3514.2001,3060.00%
2022/10/1400.00214.1514.15-21,081-0.18%
2022/10/13213.75314.0012.90-11,031-0.10%
2022/10/12313.8000.0014.3039900.30%
2022/10/1100.00113.1013.00-1968-0.10%
2022/10/0600.00113.7513.75-1953-0.10%
2022/10/043213.693314.5313.65-1907-0.11%
2022/10/03213.6000.0014.3528280.24%
2022/09/30312.50512.5413.05-2786-0.25%
2022/09/29111.5500.0011.9017400.14%
2022/09/27211.7000.0011.7027220.28%
2022/09/2200.00212.2512.70-2710-0.28%
2022/09/19213.6000.0013.5026840.29%
2022/09/16215.00214.5014.2506680.00%
2022/09/12214.45313.7514.00-1581-0.17%
2022/09/08113.9000.0013.7015550.18%
2022/09/0700.00813.2013.05-8534-1.50%
2022/09/0600.00215.0014.25-2508-0.39%
2022/09/0200.00314.9014.40-3367-0.82%
2022/09/011115.1800.0015.25113513.13%
2022/08/31214.851214.8114.85-10323-3.09%
2022/08/301213.0000.0013.50122864.19%
2022/08/18213.60214.1513.3002050.00%
2022/08/15211.2000.0011.202902.20%
2022/06/0100.00012.1512.000510.00%
2022/05/3100.005.511.5012.40-5.547-11.46%
2022/04/20014.0500.0013.950520.01%
2022/04/19014.1000.0014.000520.01%
2022/04/12015.0000.0013.800560.00%
2021/11/232616.052616.0816.0501270.00%
2021/06/041617.801618.3617.8003460.00%
2021/04/0100.00122.3522.05-1281-0.36%
2021/03/23121.7000.0021.3013670.27%
2021/03/0400.00121.9021.40-1472-0.21%
2021/02/231123.101123.5023.1005090.00%
2021/02/19022.91221.4021.45-2555-0.36%
2021/01/25323.8700.0023.8536210.48%
2020/12/2200.00230.9031.55-2620-0.32%
2020/12/171028.551027.3728.4506260.00%
2020/12/041830.601830.2629.8506590.00%
2020/11/300.232.4200.0032.100.26950.03%
2020/11/1600.00014.3214.8007670.00%
2020/11/1200.00214.1014.20-2841-0.24%
2020/11/10415.7500.0014.7048550.47%
2020/10/2900.00113.0013.05-1897-0.11%
2020/09/2900.00115.7015.90-11,232-0.08%
2020/09/28215.9000.0015.9021,3190.15%
2020/09/11117.5000.0017.4512,0580.05%
2020/09/10418.5000.0018.1542,0290.20%
2020/09/07218.40118.9018.9012,0150.05%
2020/09/03318.3000.0018.2532,0240.15%
2020/08/2500.00218.4018.15-22,099-0.10%
2020/08/21218.4000.0018.5022,1660.09%
2020/08/1000.00117.2017.25-12,063-0.05%
2020/08/07217.8500.0017.7022,0490.10%
2020/07/1400.00218.0517.95-22,192-0.09%
2020/07/1300.00118.2018.10-12,163-0.05%
2020/07/10217.1000.0017.4022,1030.10%
2020/07/0900.00317.7017.65-32,051-0.15%
2020/07/0800.00517.7317.45-52,018-0.25%
2020/07/0100.001115.3715.25-111,756-0.63%
2020/06/301115.0500.0015.70111,7340.63%
2020/06/2900.005015.2615.95-501,659-3.01%
2020/06/235719.45119.2018.55561,5193.69%
2020/06/22320.5500.0020.5531,3750.22%
2020/06/19118.7000.0018.7011,1820.08%
2020/06/08117.7000.0017.5011,0610.09%
2020/06/03117.5000.0017.9011,0330.10%
2020/06/0200.00217.3017.30-21,046-0.19%
2020/05/2800.00116.3017.20-11,080-0.09%
2020/05/2000.00115.2015.15-11,025-0.10%
2020/05/12114.0000.0013.9511,0040.10%
2020/05/1100.002015.0515.00-20975-2.05%
2020/05/082015.7500.0015.45209472.11%
2020/05/07115.4000.0015.5519180.11%
2020/05/06115.0000.0015.4019030.11%
2020/04/2900.001512.6612.70-15732-2.05%
2020/04/281512.8000.0012.60157282.06%
2020/04/1700.00110.7010.95-1667-0.15%
2020/03/2700.00210.5010.10-2731-0.27%
2020/03/1600.001210.3010.30-12862-1.39%
2020/03/13129.6800.0010.70128741.37%
2020/02/2100.001611.0511.10-161,038-1.54%
2020/02/201611.0400.0011.40161,0281.56%
2019/12/1700.00113.4513.65-11,072-0.09%
2019/12/1200.00212.4012.45-21,002-0.20%
2019/12/11112.9500.0013.0019560.10%
2019/12/0400.0019.599.98-1830-0.12%
2019/11/2200.0028.128.01-2464-0.43%
2019/11/0700.0037.707.63-3324-0.93%
2019/08/1600.0024.704.80-231-6.37%
2019/08/0500.00104.904.88-1033-29.99%
2019/07/2900.0015.015.01-132-3.05%
2019/05/2400.0004.404.440320.00%
2019/02/1104.8600.004.880460.00%
2018/07/2000.000.15.205.22-0.1125-0.05%
2018/06/12105.62105.655.6302840.00%
2018/06/11105.7400.005.76102823.54%
2018/06/0635.5900.005.5732771.08%
2018/04/2600.0056.506.55-5232-2.15%
2018/04/2506.9500.007.0002200.00%
2018/04/1105.7100.005.8001830.00%
2018/01/2900.0005.235.320134-0.03%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音