得力 (1464)-凱基-復興券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
428張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/03	0.1	13.55	0	0.00	13.55	0.1	219	0.05%
2023/06/28	0	0.00	0.4	15.70	15.85	-0.4	350	-0.11%
2023/05/23	1	15.15	0	0.00	15.15	1	361	0.28%
2023/05/02	0.1	15.35	1	15.25	15.30	-0.9	319	-0.28%
2023/04/27	1	15.45	10	15.55	15.30	-9	310	-2.90%
2023/04/26	0	0.00	2	15.30	15.30	-2	294	-0.68%
2023/04/19	0	0.00	4	15.00	14.95	-4	253	-1.58%
2023/04/18	0	0.00	2	15.00	14.95	-2	250	-0.80%
2023/04/17	0	0.00	2	15.00	14.95	-2	250	-0.80%
2023/03/27	0	0.00	10	14.93	14.90	-10	246	-4.05%
2023/03/23	0	14.85	0	0.00	14.60	0	245	0.00%
2023/03/22	0	0.00	7	14.90	14.70	-7	242	-2.88%
2023/03/16	0	0.00	22	14.61	14.60	-22	236	-9.29%
2023/03/13	0	0.00	2	15.15	15.15	-2	228	-0.88%
2023/03/09	0	0.00	0.2	15.25	15.30	-0.2	220	-0.08%
2023/03/01	0	0.00	2	14.50	14.55	-2	174	-1.15%
2023/02/23	0	0.00	1	14.35	14.35	-1	165	-0.60%
2023/02/16	0	0.00	4	14.20	14.15	-4	182	-2.20%
2023/02/07	0	0.00	15	14.05	14.05	-15	178	-8.40%
2023/02/01	0	0.00	0	14.15	14.05	0	171	0.00%
2022/12/13	0	0.00	2	14.40	14.30	-2	206	-0.97%
2022/12/06	0	0.00	3	14.55	14.40	-3	280	-1.07%
2022/11/24	1	14.25	1	14.45	14.35	0	290	0.00%
2022/11/22	1	14.45	0	0.00	14.50	1	290	0.34%
2022/11/11	2	14.00	0	0.00	14.05	2	287	0.69%
2022/10/25	0	0.00	1	13.75	13.70	-1	340	-0.29%
2022/09/28	0	0.00	1	14.85	14.60	-1	421	-0.24%
2022/09/15	0	15.70	0	0.00	15.45	0	394	0.00%
2022/07/13	0	0.00	1	12.60	12.75	-1	304	-0.33%
2022/07/01	2	13.35	1	13.20	13.05	1	351	0.28%
2022/06/30	0	0.00	2	13.83	13.60	-2	348	-0.57%
2022/06/22	0	0.00	3	13.83	13.75	-3	361	-0.83%
2022/06/13	2	13.90	2	13.90	13.90	0	372	0.00%
2022/05/10	0	0.00	3	14.07	14.10	-3	456	-0.66%
2022/05/09	0	0.00	2	14.35	14.05	-2	457	-0.44%
2022/04/27	1	15.15	0	0.00	15.15	1	465	0.21%
2022/04/25	0	0.00	1	15.65	15.55	-1	509	-0.20%
2022/03/24	1	15.35	0	0.00	15.30	1	494	0.20%
2022/03/17	2	15.15	19	15.18	15.25	-17	487	-3.49%
2022/03/11	0	15.35	0	0.00	15.25	0	461	0.00%
2022/03/09	2	15.10	0	0.00	15.20	2	459	0.44%
2022/03/08	0	0.00	2	15.20	15.15	-2	451	-0.44%
2022/02/22	0	16.15	0	0.00	16.10	0	420	0.00%
2022/02/17	0	0.00	20	16.09	16.00	-20	418	-4.78%
2022/02/14	0	0.00	0.6	16.20	16.00	-0.6	409	-0.15%
2022/01/13	2	15.85	0	0.00	15.90	2	336	0.59%
2022/01/10	0	0.00	1	15.75	15.95	-1	343	-0.29%
2022/01/06	2	15.60	0	0.00	15.60	2	340	0.59%
2021/12/23	0	0.00	8	15.65	15.75	-8	376	-2.13%
2021/12/22	0	0.00	7	15.65	15.55	-7	373	-1.88%
2021/12/20	15	15.55	0	0.00	15.75	15	370	4.04%
2021/12/15	0.1	15.35	0	0.00	15.25	0.1	362	0.03%
2021/12/08	0	0.00	0.3	15.40	15.35	-0.3	368	-0.08%
2021/12/07	2	15.30	2	15.25	15.30	0	367	0.00%
2021/12/06	2	15.20	0	0.00	15.20	2	366	0.55%
2021/12/03	2	15.25	0	0.00	15.30	2	367	0.54%
2021/11/29	2	15.10	2	15.20	15.25	0	371	0.00%
2021/11/25	0	0.00	1	15.75	15.75	-1	370	-0.27%
2021/11/15	0	0.00	16	15.85	15.85	-16	381	-4.19%
2021/11/08	0	0.00	0.1	15.90	15.80	-0.1	416	-0.01%
2021/10/29	1	15.30	0	0.00	15.35	1	439	0.23%
2021/10/26	1	15.20	0	0.00	15.20	1	452	0.22%
2021/10/15	0.1	15.35	0	0.00	15.20	0.1	512	0.02%
2021/10/12	0	0.00	2	15.50	15.30	-2	515	-0.39%
2021/10/08	1	15.75	0	0.00	15.70	1	506	0.20%
2021/10/07	0.2	15.90	0	0.00	15.70	0.2	520	0.04%
2021/09/15	4	16.15	0	0.00	16.20	4	690	0.58%
2021/09/08	0	0.00	1	16.05	16.05	-1	723	-0.14%
2021/09/06	1	16.05	0	0.00	16.05	1	737	0.14%
2021/09/01	1	16.50	0	0.00	16.60	1	743	0.13%
2021/08/23	1	16.00	0	0.00	16.00	1	793	0.13%
2021/08/16	0	0.00	24	16.50	16.60	-24	789	-3.04%
2021/08/13	0	0.00	1	17.00	17.05	-1	784	-0.13%
2021/08/11	0	0.00	2	17.20	17.20	-2	787	-0.25%
2021/08/09	1	17.55	0	0.00	17.55	1	817	0.12%
2021/08/04	1	17.85	0	0.00	17.85	1	922	0.11%
2021/08/02	1	17.75	0	0.00	17.75	1	1,082	0.09%
2021/07/28	0	0.00	0.1	18.00	17.95	-0.1	1,122	-0.01%
2021/07/26	11	18.10	11	18.23	18.10	0	1,311	0.00%
2021/07/23	1	18.15	0	0.00	18.20	1	1,322	0.08%
2021/07/13	5	18.15	0	0.00	18.00	5	1,510	0.33%
2021/07/01	20	18.68	0	0.00	18.30	20	1,528	1.31%
2021/06/30	0	0.00	1	18.25	18.40	-1	1,514	-0.07%
2021/06/28	1	18.15	0	0.00	18.15	1	1,481	0.07%
2021/06/24	0.1	17.40	0	0.00	17.35	0.1	1,450	0.01%
2021/06/23	0.1	17.25	0	0.00	17.20	0.1	1,453	0.01%
2021/06/07	4	17.90	0	0.00	17.85	4	1,465	0.27%
2021/06/03	1	17.80	1	17.95	17.90	0	1,452	0.00%
2021/05/25	1	17.70	0	0.00	17.35	1	1,431	0.07%
2021/05/20	0.1	16.65	0	0.00	16.30	0.1	1,418	0.01%
2021/05/19	16	16.50	16	16.26	16.50	0	1,423	0.00%
2021/05/12	2	18.50	46	16.86	17.30	-44	1,328	-3.31%
2021/05/11	1	19.55	15	18.57	18.45	-14	1,263	-1.11%
2021/05/10	0	0.00	3	19.00	19.00	-3	1,169	-0.26%
2021/05/07	1	18.30	0	0.00	18.40	1	1,097	0.09%
2021/05/06	1	18.60	0	0.00	18.05	1	1,079	0.09%
2021/05/05	2	18.20	0	0.00	18.05	2	1,062	0.19%
2021/05/04	22	19.01	5	19.10	17.95	17	1,054	1.61%
2021/05/03	2	18.00	0	0.00	18.35	2	905	0.22%
2021/04/26	2	18.00	0	0.00	17.95	2	806	0.25%
2021/04/22	20	18.30	6	18.13	18.30	14	777	1.80%
2021/04/19	0	0.00	2	17.70	17.85	-2	594	-0.34%
2021/04/16	13	17.48	0	0.00	17.50	13	566	2.29%
2021/04/15	2	17.40	0	0.00	17.45	2	562	0.36%
2021/04/13	10	17.90	0	0.00	17.65	10	551	1.81%
2021/04/12	10	17.50	0	0.00	17.85	10	547	1.83%
2021/04/09	12	17.64	0	0.00	17.65	12	503	2.38%
2021/04/06	2	17.35	0	0.00	17.30	2	488	0.41%
2021/01/05	0	0.00	0.1	18.70	18.70	-0.1	469	-0.01%
2020/12/29	0	0.00	2	18.60	18.60	-2	448	-0.45%
2020/12/22	1	18.10	0	0.00	18.05	1	438	0.23%
2020/12/18	0	0.00	5	18.30	18.15	-5	441	-1.13%
2020/12/09	0	0.00	2	18.85	18.90	-2	429	-0.47%
2020/11/27	5	19.60	3	19.75	19.15	2	404	0.49%
2020/11/26	10	18.90	0	0.00	19.35	10	380	2.63%
2020/11/24	0	0.00	2	18.40	18.35	-2	351	-0.57%
2020/10/23	25	19.00	25	18.93	19.00	0	425	0.00%
2020/08/17	0	0.00	3	19.02	19.25	-3	1,028	-0.29%
2020/08/05	1	18.05	0	0.00	18.10	1	1,061	0.09%
2020/07/28	0	0.00	10	17.25	17.30	-10	1,172	-0.85%
2020/07/27	2	17.90	0.5	17.95	17.90	1.5	1,189	0.12%
2020/07/17	2	18.95	0	0.00	18.95	2	1,255	0.16%
2020/07/09	2	20.20	0	0.00	20.00	2	1,328	0.15%
2020/07/08	0	0.00	12	21.58	21.65	-12	1,309	-0.92%
2020/07/07	15	21.38	0	0.00	21.40	15	1,283	1.17%
2020/07/06	0.4	21.50	0	0.00	21.50	0.4	1,281	0.03%
2020/07/02	0.3	21.40	0	0.00	21.40	0.3	1,283	0.02%
2020/06/24	0	0.00	3	21.40	21.45	-3	1,304	-0.23%
2020/06/08	0	0.00	15	21.65	21.75	-15	1,435	-1.05%
2020/05/27	1	21.65	0	0.00	21.65	1	1,360	0.07%
2020/05/26	25	22.12	0	0.00	22.20	25	1,344	1.86%
2020/05/21	0	0.00	1	20.75	20.95	-1	1,196	-0.08%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/05	0	0.00	3	20.95	21.00	-3	1,179	-0.25%
2020/04/20	0	0.00	1	19.30	19.30	-1	1,284	-0.08%
2020/04/17	0	0.00	10	19.85	19.70	-10	1,279	-0.78%
2020/04/14	15	19.32	10	19.80	19.70	5	1,239	0.40%
2020/04/08	0	18.75	0	0.00	18.75	0	1,225	0.00%
2020/03/31	0	0.00	0.4	16.75	16.60	-0.4	1,195	-0.03%
2020/03/27	10	17.20	0	0.00	17.05	10	1,173	0.85%
2020/03/12	0	0.00	3	20.85	20.85	-3	1,091	-0.27%
2020/03/02	0	0.00	8	22.90	23.00	-8	1,143	-0.70%
2020/02/13	3	23.50	0	0.00	23.55	3	1,836	0.16%
2020/02/07	0	0.00	1	23.95	23.90	-1	1,970	-0.05%
2020/01/08	1	26.20	0	0.00	25.95	1	2,190	0.05%
2020/01/06	3	25.90	3	26.10	26.05	0	2,326	0.00%
2019/12/26	3	26.30	0	0.00	26.25	3	2,583	0.12%
2019/12/25	10	26.20	0	0.00	26.15	10	2,587	0.39%
2019/12/18	3	26.35	3	26.25	26.25	0	2,680	0.00%
2019/12/12	0	0.00	4	25.95	26.05	-4	2,754	-0.15%
2019/12/06	4	26.25	0	0.00	26.30	4	2,862	0.14%
2019/12/05	3	26.40	3	26.60	26.80	0	2,875	0.00%
2019/12/04	4	26.15	0	0.00	26.30	4	2,860	0.14%
2019/12/02	4	26.00	0	0.00	26.00	4	2,861	0.14%
2019/11/29	0	0.00	2	26.25	26.10	-2	2,847	-0.07%
2019/11/27	6	26.35	3	26.45	26.40	3	2,815	0.11%
2019/11/26	6	26.43	16	26.38	26.35	-10	2,803	-0.36%
2019/11/25	1	26.80	1	26.85	26.65	0	2,769	0.00%
2019/11/21	3	26.40	3	26.90	27.15	0	2,742	0.00%
2019/11/19	3	26.97	0	0.00	27.00	3	2,690	0.11%
2019/11/18	0	0.00	0.2	27.10	27.10	-0.2	2,660	-0.01%
2019/11/15	15	27.15	0	0.00	27.35	15	2,638	0.57%
2019/11/14	1	27.25	0	0.00	27.35	1	2,602	0.04%
2019/11/13	6	27.71	0	0.00	27.45	6	2,554	0.23%
2019/11/12	10	27.03	2	27.20	28.00	8	2,228	0.36%
2019/11/11	16	26.05	0	0.00	25.95	16	2,015	0.79%
2019/11/08	11	25.91	0	0.00	25.80	11	1,991	0.55%
2019/11/06	2	26.80	0	0.00	26.50	2	1,908	0.10%
2019/11/05	16	25.67	6	25.53	26.30	10	1,865	0.54%
2019/11/01	10	26.65	0.5	26.75	26.75	9.5	1,711	0.56%
2019/10/28	1	26.55	0	0.00	26.55	1	1,674	0.06%
2019/10/22	0	0.00	1	27.10	27.15	-1	1,609	-0.06%
2019/10/21	0	0.00	3	27.50	27.40	-3	1,588	-0.19%
2019/10/18	0	0.00	2	26.85	26.70	-2	1,527	-0.13%
2019/10/17	1	27.15	0	0.00	27.05	1	1,490	0.07%
2019/10/16	0.4	26.90	0	0.00	27.05	0.4	1,443	0.03%
2019/10/15	0	0.00	7	27.00	27.10	-7	1,407	-0.50%
2019/10/14	0	0.00	5	27.49	27.15	-5	1,361	-0.37%
2019/10/09	0	0.00	3	26.20	26.30	-3	1,219	-0.25%
2019/10/08	0	0.00	4	26.00	25.75	-4	1,160	-0.34%
2019/10/07	0	0.00	28	25.70	25.75	-28	1,104	-2.53%
2019/10/03	2	24.20	3	24.20	24.30	-1	1,036	-0.10%
2019/09/25	1	24.20	4	24.26	24.20	-3	1,013	-0.30%
2019/09/20	1	24.75	0	0.00	24.75	1	998	0.10%
2019/09/19	0	0.00	1	24.95	24.75	-1	1,005	-0.10%
2019/09/12	0	0.00	5	23.90	23.90	-5	904	-0.55%
2019/09/10	2	24.20	2	24.00	23.95	0	899	0.00%
2019/08/28	0	0.00	1	23.10	23.15	-1	1,126	-0.09%
2019/08/23	5	22.90	0	0.00	22.90	5	1,220	0.41%
2019/08/22	2	23.10	0	0.00	23.00	2	1,253	0.16%
2019/08/16	0	0.00	1	23.20	23.25	-1	1,379	-0.07%
2019/08/02	1	23.20	0	0.00	24.00	1	1,524	0.07%
2019/07/15	3	24.20	0	0.00	24.20	3	1,436	0.21%
2019/07/11	15	24.08	0	0.00	24.05	15	1,426	1.05%
2019/07/10	12	24.12	0	0.00	24.20	12	1,425	0.84%
2019/07/08	8	26.29	0	0.00	26.40	8	1,372	0.58%
2019/07/01	2	26.10	0	0.00	26.10	2	1,386	0.14%
2019/06/27	2	27.00	0	0.00	26.85	2	1,332	0.15%
2019/06/26	0	0.00	1	27.10	27.05	-1	1,312	-0.08%
2019/06/25	2	27.00	1	27.10	27.00	1	1,288	0.08%
2019/06/19	5	26.30	10	26.70	26.30	-5	1,190	-0.42%
2019/06/17	0	0.00	2	26.83	26.85	-2	1,144	-0.17%
2019/06/14	9	26.86	5	26.70	26.65	4	1,124	0.36%
2019/06/13	6	27.05	2	27.25	27.25	4	1,085	0.37%
2019/06/12	0	0.00	1	27.05	26.95	-1	1,056	-0.09%
2019/06/11	0	0.00	10	26.67	26.50	-10	1,022	-0.98%
2019/06/10	3	26.55	6	26.88	26.20	-3	981	-0.31%
2019/06/06	12	26.40	2	26.00	26.40	10	908	1.10%
2019/06/05	2	25.80	2	26.00	25.80	0	854	0.00%
2019/06/04	3	25.87	16	25.96	25.80	-13	826	-1.57%
2019/06/03	7	25.74	0	0.00	25.75	7	800	0.87%
2019/05/31	20.1	25.65	22	25.51	25.65	-1.9	758	-0.26%
2019/05/30	2	25.10	4	24.98	25.10	-2	709	-0.28%
2019/05/29	4	25.13	0	0.00	24.90	4	693	0.58%
2019/05/28	2	24.75	0	0.00	24.85	2	654	0.31%
2019/05/24	2	24.55	36	25.00	24.45	-34	607	-5.60%
2019/05/21	5	25.00	5	24.50	24.35	0	473	0.00%
2019/05/20	40	24.75	1	24.65	24.80	39	424	9.19%
2019/05/15	0.3	23.20	4	23.15	23.20	-3.7	337	-1.10%
2019/05/06	0	0.00	3	22.85	22.90	-3	316	-0.95%
2019/04/15	1	23.20	0	0.00	23.30	1	277	0.36%
2019/03/28	0	0.00	1	20.90	20.95	-1	177	-0.56%
2019/03/26	0	0.00	1	21.20	21.20	-1	172	-0.58%
2019/03/25	2	21.20	0	0.00	21.25	2	172	1.16%
2019/03/18	0	0.00	10	21.15	21.30	-10	167	-5.97%
2019/03/13	0	0.00	6	21.20	21.25	-6	179	-3.35%
2019/03/11	0	0.00	0.3	21.15	21.25	-0.3	176	-0.15%
2019/01/30	0	0.00	1	20.40	20.40	-1	159	-0.63%
2019/01/17	0	0.00	0	20.05	20.20	0	171	0.00%
2019/01/15	0	0.00	0	20.30	20.30	0	177	0.00%
2018/12/18	0	0.00	0	19.95	19.85	0	219	0.00%
2018/12/17	1	20.00	0	0.00	19.95	1	219	0.46%
2018/12/12	1	20.35	0	0.00	20.30	1	221	0.45%
2018/12/10	1	20.10	0	0.00	20.10	1	222	0.45%
2018/12/06	0	0.00	2	20.45	20.05	-2	231	-0.86%
2018/10/22	0	0.00	2	20.60	20.65	-2	384	-0.52%
2018/10/16	2	21.00	0	0.00	20.90	2	394	0.51%
2018/10/05	0	0.00	5	21.90	21.90	-5	386	-1.30%
2018/10/01	0	0.00	2	22.15	22.20	-2	387	-0.52%
2018/09/28	0	0.00	1	22.20	22.20	-1	396	-0.25%
2018/09/25	0	0.00	4	22.20	22.25	-4	405	-0.99%
2018/09/20	0	0.00	2	22.20	22.20	-2	411	-0.49%
2018/09/11	0	0.00	0	21.80	21.80	0	441	0.00%
2018/09/10	2	21.75	0	0.00	21.70	2	441	0.45%
2018/09/04	2	22.40	0	0.00	22.45	2	446	0.45%
2018/08/30	0	0.00	5	22.00	22.05	-5	446	-1.12%
2018/08/13	3	22.95	0	0.00	22.95	3	452	0.66%
2018/08/10	1	23.45	0	0.00	23.40	1	449	0.22%
2018/08/09	2	23.60	0	0.00	23.50	2	445	0.45%
2018/08/07	1	25.20	0	0.00	25.35	1	398	0.25%
2018/08/06	3	25.30	0	0.00	25.30	3	398	0.75%
2018/07/04	1	24.30	0	0.00	24.50	1	420	0.24%
2018/06/26	1	24.50	0	0.00	24.60	1	433	0.23%
2018/06/25	0	0.00	2	24.65	24.55	-2	432	-0.46%
2018/06/22	1	24.65	0	0.00	24.50	1	432	0.23%
2018/06/21	1	24.75	0	0.00	24.75	1	433	0.23%
2018/06/15	3	24.70	0	0.00	24.90	3	454	0.66%
2018/06/08	0	0.00	0.2	24.60	24.60	-0.2	523	-0.03%
2018/05/07	1	24.70	0	0.00	24.85	1	562	0.18%
2018/04/26	0	0.00	2	25.50	25.40	-2	635	-0.31%
2018/04/11	0	0.00	2	26.00	25.70	-2	649	-0.31%
2018/03/22	0	0.00	2	25.90	25.90	-2	632	-0.32%
2018/03/21	0	0.00	3	25.80	25.70	-3	618	-0.48%
2018/03/19	10	25.80	0	0.00	25.75	10	602	1.66%
2018/02/09	0	0.00	0	23.70	23.70	0	645	0.00%
2018/02/06	0	0.00	10	24.60	23.95	-10	645	-1.55%
2018/02/02	0	25.00	0	0.00	25.00	0	621	0.00%
2018/01/29	1	25.50	1	25.60	25.55	0	648	0.00%
2018/01/26	1	25.70	0	0.00	25.60	1	648	0.15%
2018/01/22	0	0.00	5	25.30	25.25	-5	571	-0.87%
2018/01/17	0	0.00	20	25.15	25.10	-20	571	-3.50%