儒鴻 (1476)-凱基-復興券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	0	578.00	577.00	0	601	0.00%
2023/12/04	0	588.00	0	0.00	590.00	0	619	0.00%
2023/11/27	0	580.00	0	0.00	581.00	0	623	0.00%
2023/11/17	0	0.00	0	575.00	578.00	0	645	0.00%
2023/11/09	50	591.46	0	0.00	593.00	50	625	7.99%
2023/11/06	0	0.00	0.1	557.00	565.00	-0.1	628	-0.02%
2023/11/03	0.1	563.63	0	564.00	562.00	0.1	664	0.01%
2023/11/01	0	521.00	0	0.00	521.00	0	680	0.00%
2023/10/27	0	0.00	0	503.00	506.00	0	686	0.00%
2023/10/19	0	0.00	0.1	532.00	525.00	-0.1	732	-0.01%
2023/10/18	0	0.00	0	532.00	534.00	0	732	0.00%
2023/10/17	0.1	516.41	0	0.00	524.00	0.1	728	0.01%
2023/10/12	0	0.00	40	498.41	504.00	-40	721	-5.54%
2023/10/11	0	0.00	1	506.00	505.00	-1	726	-0.14%
2023/09/15	0	0.00	0	513.00	509.00	0	765	0.00%
2023/09/14	0	0.00	10	512.60	512.00	-10	762	-1.31%
2023/09/13	0	0.00	0	511.00	510.00	0	777	0.00%
2023/09/11	0	525.00	0	0.00	515.00	0	816	0.00%
2023/09/08	0	518.00	0	0.00	521.00	0	819	0.00%
2023/09/04	0	0.00	0.1	527.00	528.00	-0.1	815	-0.01%
2023/09/01	0	517.00	0	0.00	517.00	0	819	0.00%
2023/08/29	0	0.00	1	500.00	505.00	-1	836	-0.12%
2023/08/24	1	490.00	0	0.00	491.50	1	840	0.12%
2023/08/17	1	488.00	0	0.00	493.50	1	860	0.12%
2023/08/16	1	494.00	0	0.00	494.00	1	857	0.12%
2023/08/11	0	0.00	1	518.00	513.00	-1	841	-0.12%
2023/08/10	1	496.00	1	496.00	496.00	0	826	0.00%
2023/08/09	1.1	503.91	0.1	513.00	496.00	1	806	0.12%
2023/08/08	0.1	543.00	0	0.00	551.00	0.1	760	0.01%
2023/07/26	0	0.00	0.1	553.91	555.00	-0.1	705	-0.01%
2023/07/25	0	0.00	0	543.00	549.00	0	693	0.00%
2023/07/14	0	492.50	0	0.00	490.50	0	631	0.00%
2023/07/07	0	0.00	1	492.00	495.00	-1	619	-0.16%
2023/07/04	0	0.00	2	519.00	520.00	-2	611	-0.33%
2023/06/30	1	497.00	0	498.00	499.50	1	622	0.16%
2023/06/28	0	506.00	374	509.12	509.00	-374	656	-56.95%	大賣/鉅額交易
2023/06/27	0	507.00	0	0.00	510.00	0	655	0.00%
2023/06/26	0	0.00	0.3	503.00	502.00	-0.3	651	-0.05%
2023/06/15	0	0.00	3	491.00	495.50	-3	625	-0.48%
2023/06/09	1	481.50	0	0.00	487.50	1	634	0.16%
2023/06/08	0	0.00	0	485.00	487.00	0	629	0.00%
2023/06/07	1	484.00	1	489.00	489.00	0	629	0.00%
2023/06/06	0	0.00	2	489.75	493.50	-2	627	-0.32%
2023/06/02	0	0.00	1	489.00	485.00	-1	624	-0.16%
2023/06/01	0	0.00	1	470.50	470.50	-1	623	-0.16%
2023/05/31	0	0.00	1	469.50	469.00	-1	658	-0.15%
2023/05/30	1	461.50	0	0.00	466.00	1	671	0.15%
2023/05/29	0	0.00	1	471.50	470.00	-1	680	-0.15%
2023/05/26	0	466.00	0	0.00	464.00	0	682	0.00%
2023/05/25	3	462.33	0	0.00	460.00	3	677	0.45%
2023/05/24	1	476.00	0	0.00	477.00	1	678	0.15%
2023/05/23	2	480.00	0	0.00	481.00	2	681	0.29%
2023/05/22	1	484.00	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	3	493.33	491.00	-3	681	-0.44%
2023/05/17	1	479.00	0	0.00	479.50	1	688	0.15%
2023/05/16	1	480.00	0	0.00	479.00	1	690	0.14%
2023/05/09	1	481.50	0	0.00	485.00	1	723	0.14%
2023/05/04	0	0.00	1.1	502.68	500.00	-1.1	744	-0.15%
2023/05/03	1.1	499.59	2	498.25	500.00	-0.9	753	-0.12%
2023/05/02	0	0.00	18	485.31	487.50	-18	753	-2.39%
2023/04/27	1	488.50	0	0.00	484.50	1	801	0.12%
2023/04/26	0	0.00	1	484.00	488.50	-1	814	-0.12%
2023/04/19	1	490.50	0	0.00	490.50	1	859	0.12%
2023/04/06	2	482.25	0	0.00	481.50	2	907	0.22%
2023/03/30	0	0.00	0.1	490.07	497.00	-0.1	925	-0.01%
2023/03/29	0.1	485.00	10.1	489.02	496.50	-10	920	-1.09%
2023/03/27	0	0.00	2	478.50	477.00	-2	896	-0.22%
2023/03/24	10	475.00	0	0.00	474.00	10	900	1.11%
2023/03/23	0	0.00	2	469.00	470.50	-2	905	-0.22%
2023/03/21	1	456.00	0	0.00	457.00	1	905	0.11%
2023/03/17	1	452.50	0	0.00	448.50	1	899	0.11%
2023/03/15	1	458.53	0	0.00	456.50	1	888	0.11%
2023/03/13	0	465.00	0	0.00	466.00	0	879	0.00%
2023/03/08	0	0.00	61	471.41	476.00	-61	883	-6.90%
2023/03/07	0	0.00	1	480.00	472.00	-1	873	-0.11%
2023/03/06	1	466.50	0	0.00	466.00	1	856	0.12%
2023/03/03	1	467.08	0	0.00	465.50	1	841	0.12%
2023/03/02	1	482.00	1	490.00	482.00	0	806	0.00%
2023/02/24	1	480.50	0	0.00	480.50	1	765	0.13%
2023/02/22	0	0.00	4	479.50	492.00	-4	764	-0.52%
2023/02/17	0	0.00	7	489.99	488.00	-7	764	-0.92%
2023/02/16	0	0.00	5	498.40	493.00	-5	765	-0.65%
2023/02/14	14	512.00	1	508.00	506.00	13	776	1.68%
2023/02/10	0	0.00	34	494.93	495.50	-34	788	-4.31%
2023/02/08	0	509.00	0	0.00	513.00	0	794	0.00%
2023/02/06	1	485.00	1	490.00	488.00	0	780	0.00%
2023/02/02	1	478.00	2	488.00	490.00	-1	785	-0.13%
2023/02/01	1	490.00	1	497.96	488.00	0	766	0.00%
2023/01/31	0	0.00	59	495.54	496.50	-59	762	-7.73%
2023/01/30	1	494.00	2	504.50	501.00	-1	765	-0.13%
2023/01/17	0	0.00	1	490.00	491.50	-1	731	-0.14%
2023/01/16	3	486.33	0	0.00	484.50	3	732	0.41%
2023/01/13	0	493.50	1	499.50	495.00	-1	730	-0.14%
2023/01/12	0	0.00	0	480.00	479.50	0	733	0.00%
2023/01/10	0	484.00	0	0.00	487.00	0	764	0.00%
2023/01/09	0	489.50	0	0.00	492.50	0	767	0.00%
2023/01/05	0	0.00	5	489.00	489.00	-5	766	-0.65%
2023/01/03	0	0.00	0	495.00	483.50	0	762	0.00%
2022/12/30	0	493.00	1	487.50	495.50	-1	766	-0.13%
2022/12/28	1	481.50	0	0.00	484.00	1	761	0.13%
2022/12/27	0	0.00	1.1	500.93	489.00	-1.1	764	-0.14%
2022/12/26	0.1	496.00	0	0.00	496.50	0.1	771	0.01%
2022/12/22	0	484.00	0	0.00	486.50	0	799	0.00%
2022/12/16	0	0.00	0.1	464.00	461.00	-0.1	778	-0.01%
2022/12/15	0.1	465.50	0	0.00	475.00	0.1	780	0.01%
2022/12/14	1	450.00	2	457.00	455.50	-1	769	-0.13%
2022/12/13	1	458.00	0	0.00	451.00	1	759	0.13%
2022/12/12	3	470.00	3	470.33	470.00	0	753	0.00%
2022/12/07	14	480.11	0	0.00	477.00	14	777	1.80%
2022/12/06	0	0.00	0	473.50	473.50	0	787	-0.01%
2022/12/02	0	0.00	0.1	465.29	470.00	-0.1	790	-0.02%
2022/12/01	0	0.00	10	466.49	461.00	-10	794	-1.26%
2022/11/30	0	0.00	0.1	456.50	457.00	-0.1	789	-0.01%
2022/11/29	0	0.00	2	447.50	450.00	-2	792	-0.25%
2022/11/25	1	439.00	0	0.00	441.00	1	809	0.12%
2022/11/22	1	430.00	1	435.00	436.50	0	837	0.00%
2022/11/14	10	453.00	0	0.00	453.00	10	820	1.22%
2022/11/11	10	440.00	11	444.68	447.00	-1	819	-0.12%
2022/11/10	0	0.00	1	429.50	428.00	-1	805	-0.12%
2022/11/09	2	424.75	0	0.00	428.00	2	806	0.25%
2022/10/28	0	0.00	5	427.50	426.00	-5	880	-0.57%
2022/10/27	5	422.00	1.1	424.18	424.00	3.9	886	0.44%
2022/10/26	0.1	410.50	7	416.71	424.50	-6.9	884	-0.78%
2022/10/25	5	408.00	0	0.00	406.00	5	874	0.57%
2022/10/20	0	0.00	0.1	406.23	415.00	-0.1	889	-0.01%
2022/10/19	1	421.00	1	423.00	419.00	0	878	0.00%
2022/10/18	0.1	404.84	0	0.00	407.00	0.1	860	0.01%
2022/10/13	0	395.00	0	0.00	393.50	0	851	0.00%
2022/10/12	1	392.00	1	400.00	400.00	0	846	0.00%
2022/10/04	0	0.00	2	400.00	403.50	-2	860	-0.23%
2022/10/03	0	0.00	1	387.50	390.00	-1	866	-0.12%
2022/09/30	3	391.83	0	0.00	392.00	3	867	0.35%
2022/09/29	3	418.83	0	0.00	418.00	3	844	0.36%
2022/09/26	2.1	414.70	1	418.00	416.00	1.1	852	0.12%
2022/09/15	0	0.00	0	464.50	461.00	0	888	0.00%
2022/09/14	2	469.75	0	0.00	466.50	2	888	0.23%
2022/09/13	0	483.00	0	0.00	486.00	0	873	0.00%
2022/09/12	0	0.00	1.1	479.40	482.00	-1.1	860	-0.12%
2022/09/05	16	458.53	0	0.00	448.50	16	861	1.86%
2022/09/01	0.1	431.00	1	427.00	433.00	-0.9	839	-0.11%
2022/08/30	1	451.00	1	447.00	449.50	0	843	0.00%
2022/08/29	1	436.00	0	0.00	440.50	1	840	0.12%
2022/08/26	1	457.50	1	459.93	457.50	0	834	0.00%
2022/08/25	0	468.00	10	470.30	468.00	-10	831	-1.20%
2022/08/19	0	0.00	1	463.00	456.00	-1	876	-0.11%
2022/08/18	6	455.17	0	0.00	456.50	6	885	0.68%
2022/08/16	5	461.00	0	0.00	455.50	5	904	0.55%
2022/08/15	0	0.00	0.1	454.50	457.00	-0.1	914	-0.01%
2022/08/11	6	442.75	3	437.33	444.00	3	958	0.31%
2022/08/10	3	418.98	0	0.00	416.50	3	941	0.32%
2022/08/08	1	430.00	1	440.50	441.00	0	914	0.00%
2022/08/05	0	0.00	1	452.50	448.00	-1	924	-0.11%
2022/08/04	28	414.27	1.1	418.64	418.00	27	920	2.93%
2022/08/03	0.1	415.50	0	0.00	410.00	0.1	948	0.01%
2022/08/02	0	406.00	0	0.00	403.00	0	966	0.00%
2022/07/29	1	410.50	5	408.60	408.00	-4	1,001	-0.40%
2022/07/28	0	0.00	17	410.32	408.50	-17	998	-1.70%
2022/07/26	0	0.00	5	434.00	437.50	-5	977	-0.51%
2022/07/21	0	0.00	1	447.50	449.00	-1	973	-0.10%
2022/07/20	0	0.00	1	450.00	445.00	-1	972	-0.10%
2022/07/15	0	424.00	15	423.33	424.00	-15	1,004	-1.49%
2022/07/13	0	0.00	3	426.50	426.00	-3	1,000	-0.30%
2022/07/05	1	398.00	0	0.00	398.00	1	964	0.10%
2022/06/30	0	429.50	0	0.00	415.50	0	969	0.00%
2022/06/29	3.1	446.10	1	452.00	437.00	2.1	971	0.21%
2022/06/24	1	473.00	0	0.00	473.00	1	974	0.10%
2022/06/21	0	0.00	0.1	468.00	475.00	-0.1	1,003	0.00%
2022/06/20	0.1	468.00	0	0.00	466.50	0.1	1,023	0.01%
2022/06/16	0	0.00	0	475.00	466.50	0	1,046	0.00%
2022/06/07	3	502.33	3.1	508.44	507.00	-0.1	1,260	-0.01%
2022/06/06	0.1	511.00	0.1	512.00	511.00	0	1,272	0.00%
2022/06/02	0	488.00	0	0.00	494.50	0	1,282	0.00%
2022/06/01	0	0.00	1	500.00	493.50	-1	1,295	-0.08%
2022/05/31	1	496.50	0	0.00	496.50	1	1,324	0.08%
2022/05/30	1	477.00	1	485.00	487.50	0	1,305	0.00%
2022/05/26	0	464.88	0	0.00	460.00	0	1,298	0.00%
2022/05/25	0	0.00	0.1	466.50	475.50	-0.1	1,299	-0.01%
2022/05/24	0.2	469.67	0	0.00	469.50	0.2	1,301	0.01%
2022/05/20	0	0.00	0	463.00	465.50	0	1,270	0.00%
2022/05/19	2.1	459.73	0	463.00	462.50	2	1,261	0.16%
2022/05/13	0	512.00	0	0.00	512.00	0	1,215	0.00%
2022/05/11	0	0.00	23.1	491.35	505.00	-23.1	1,181	-1.95%
2022/05/10	1	465.98	0	0.00	466.00	1	1,148	0.09%
2022/05/09	0	471.50	0	0.00	473.00	0	1,120	0.00%
2022/05/03	1	482.00	0	0.00	485.00	1	1,104	0.09%
2022/04/29	27	483.74	0	484.20	487.50	27	1,107	2.44%
2022/04/28	0	0.00	0.1	468.75	472.00	-0.1	1,110	-0.01%
2022/04/26	1	485.64	0	0.00	485.50	1	1,107	0.09%
2022/04/25	1	477.00	1.1	480.77	475.00	-0.1	1,103	-0.01%
2022/04/22	0	488.00	0	0.00	503.00	0	1,089	0.00%
2022/04/15	0	0.00	1	477.50	466.50	-1	1,080	-0.09%
2022/04/11	25	486.44	0	0.00	485.00	25	1,124	2.22%
2022/04/08	0	0.00	3	476.67	475.00	-3	1,115	-0.27%
2022/04/06	1	472.50	0	0.00	475.50	1	1,099	0.09%
2022/04/01	14	485.50	8	484.81	488.50	6	1,081	0.55%
2022/03/31	24	478.94	3	482.98	477.50	21	1,064	1.97%
2022/03/30	11	481.77	2	482.50	481.50	9	1,058	0.85%
2022/03/28	1	451.00	0	0.00	456.50	1	1,023	0.10%
2022/03/24	1.4	468.26	0	0.00	464.00	1.4	1,013	0.13%
2022/03/22	6	461.58	0	0.00	462.50	6	966	0.62%
2022/03/21	0.1	465.00	0	0.00	468.50	0.1	955	0.01%
2022/03/18	5	448.70	0	0.00	450.00	5	930	0.54%
2022/03/17	1	435.50	0	0.00	435.00	1	909	0.11%
2022/03/15	6	427.08	0	0.00	425.50	6	885	0.68%
2022/03/11	0.1	438.50	0	0.00	437.50	0.1	859	0.01%
2022/03/10	2	466.37	0	0.00	453.00	2	815	0.25%
2022/03/08	1	498.15	0	0.00	501.00	1	747	0.14%
2022/03/07	4	528.00	0	0.00	526.00	4	743	0.54%
2022/03/04	2	553.06	0	0.00	552.00	2	749	0.27%
2022/02/25	0	0.00	1	566.00	579.00	-1	717	-0.14%
2022/02/24	2	576.00	0	0.00	572.00	2	707	0.28%
2022/02/16	0	0.00	1	592.00	594.00	-1	704	-0.14%
2022/02/14	1	586.00	0	0.00	586.00	1	713	0.14%
2022/02/11	1	599.00	0	0.00	602.00	1	746	0.13%
2022/02/07	0	594.00	0	0.00	590.00	0	770	0.01%
2022/01/19	10	610.90	0	0.00	608.00	10	732	1.36%
2022/01/18	0.1	615.00	1	620.00	620.00	-1	735	-0.13%
2022/01/14	0	0.00	0	603.00	605.00	0	731	0.00%
2022/01/07	0	630.00	1	650.00	635.00	-1	715	-0.14%
2022/01/06	0	643.00	0	0.00	644.00	0	707	0.00%
2022/01/05	10	641.00	0	0.00	646.00	10	696	1.44%
2021/12/28	0	0.00	0	628.00	630.00	0	720	0.00%
2021/12/27	0	0.00	10	629.00	628.00	-10	726	-1.38%
2021/12/21	0	0.00	1	624.00	620.00	-1	739	-0.14%
2021/12/07	35	612.74	1	618.00	615.00	34	794	4.28%
2021/12/06	0	0.00	10	595.00	593.00	-10	788	-1.27%
2021/12/03	1	579.00	1	595.00	591.00	0	790	0.00%
2021/11/30	12	582.08	0	0.00	581.00	12	772	1.55%
2021/11/29	0	0.00	0	589.00	589.00	0	751	0.00%
2021/11/24	0	0.00	0	608.00	611.00	0	754	0.00%
2021/11/23	5	626.00	0	0.00	622.00	5	754	0.66%
2021/11/19	1	633.00	0	0.00	633.00	1	759	0.13%
2021/11/18	0	0.00	1	643.00	640.00	-1	758	-0.13%
2021/11/16	4	653.00	0	0.00	653.00	4	772	0.52%
2021/11/12	1	644.00	0	0.00	644.00	1	799	0.13%
2021/11/10	0	661.00	0	0.00	663.00	0	796	0.00%
2021/11/09	1	619.00	0	0.00	635.00	1	761	0.13%
2021/11/08	111	630.60	1	614.00	620.00	110	771	14.26%	大買/鉅額交易
2021/11/04	0	0.00	8	586.50	598.00	-8	780	-1.02%
2021/10/27	0	0.00	1	606.00	606.00	-1	809	-0.12%
2021/10/26	8	599.00	2	599.00	599.00	6	815	0.74%
2021/10/20	69	581.00	10	577.00	581.00	59	817	7.22%
2021/10/19	0	0.00	1	570.00	573.00	-1	815	-0.12%
2021/10/18	0	0.00	1	566.00	563.00	-1	825	-0.12%
2021/10/13	1	561.00	3	564.67	561.00	-2	857	-0.23%
2021/10/12	3	560.00	0	0.00	558.00	3	854	0.35%
2021/10/08	13	567.69	0.1	573.00	571.00	12.9	848	1.53%
2021/10/04	0	595.00	0	598.00	598.00	0	851	0.00%
2021/09/30	1	607.00	0	0.00	607.00	1	882	0.11%
2021/09/28	0	607.00	0	0.00	610.00	0	900	0.00%
2021/09/15	0	0.00	1	627.00	620.00	-1	924	-0.11%
2021/09/14	73	623.25	1	620.00	612.00	72	923	7.79%
2021/09/13	0	0.00	0.1	602.00	606.00	-0.1	923	-0.01%
2021/09/10	0.1	600.10	1	600.00	606.00	-0.9	921	-0.10%
2021/09/08	0	0.00	16	560.94	562.00	-16	917	-1.74%
2021/08/30	0	0.00	2	561.50	565.00	-2	960	-0.21%
2021/08/23	3	549.00	0.1	533.00	543.00	2.9	1,000	0.29%
2021/08/20	0.1	528.00	0	0.00	535.00	0.1	999	0.01%
2021/08/18	2	533.50	0	0.00	540.00	2	1,014	0.20%
2021/08/13	6	555.50	0	0.00	552.00	6	1,077	0.56%
2021/08/10	1	585.00	0	0.00	589.00	1	1,111	0.09%
2021/08/09	1	596.00	0	0.00	599.00	1	1,127	0.09%
2021/08/04	0	0.00	1	620.00	620.00	-1	1,232	-0.08%
2021/08/02	0	0.00	1	612.00	615.00	-1	1,349	-0.07%
2021/07/20	3	584.33	36	577.94	581.00	-33	1,417	-2.33%
2021/07/19	0	603.00	0	0.00	607.00	0	1,401	0.00%
2021/07/14	1	588.00	0	0.00	596.00	1	1,453	0.07%
2021/07/12	0	0.00	556	612.58	616.00	-556	1,464	-37.98%	大賣/鉅額交易
2021/07/09	1	625.00	0	0.00	630.00	1	1,447	0.07%
2021/07/08	5	644.80	0	636.00	630.00	5	1,450	0.34%
2021/07/05	0	0.00	1	662.02	662.00	-1	1,425	-0.07%
2021/06/30	0	0.00	1	661.00	656.00	-1	1,444	-0.07%
2021/06/29	1	645.00	0	0.00	650.00	1	1,437	0.07%
2021/06/28	0	661.00	21	658.14	658.00	-21	1,437	-1.46%
2021/06/25	0	660.00	0	0.00	664.00	0	1,437	0.00%
2021/06/23	0	0.00	10.1	639.00	640.00	-10.1	1,441	-0.70%
2021/06/22	0	0.00	2	636.00	636.00	-2	1,439	-0.14%
2021/06/21	0	0.00	1	618.00	619.00	-1	1,433	-0.07%
2021/06/18	0	0.00	1	630.00	624.00	-1	1,431	-0.07%
2021/06/17	0	0.00	9	622.33	629.00	-9	1,418	-0.63%
2021/06/16	7	602.43	52	601.63	606.00	-45	1,418	-3.17%
2021/06/15	3	613.33	0	0.00	621.00	3	1,405	0.21%
2021/06/10	3	618.67	0	0.00	624.00	3	1,417	0.21%
2021/06/09	11	637.73	59	624.39	624.00	-48	1,424	-3.37%
2021/06/08	0	0.00	0	636.00	641.00	0	1,424	0.00%
2021/06/07	0	0.00	1	640.00	639.00	-1	1,484	-0.07%
2021/06/04	2	627.50	1	649.00	631.00	1	1,514	0.07%
2021/06/03	1	645.04	0	0.00	649.00	1	1,521	0.07%
2021/06/02	0	0.00	1	647.00	655.00	-1	1,532	-0.07%
2021/06/01	2	624.00	1	632.00	635.00	1	1,518	0.07%
2021/05/26	1	650.00	1	643.00	650.00	0	1,511	0.00%
2021/05/25	0	0.00	1	666.07	634.00	-1	1,501	-0.07%
2021/05/24	55	659.07	0	0.00	657.00	55	1,483	3.71%
2021/05/20	0	0.00	0	615.00	615.00	0	1,445	0.00%
2021/05/19	2	617.66	3	621.00	632.00	-1	1,438	-0.07%
2021/05/18	1	607.83	10	576.00	606.00	-9	1,406	-0.64%
2021/05/17	10	556.00	0	0.00	556.00	10	1,391	0.72%
2021/05/14	3	587.00	0	0.00	587.00	3	1,364	0.22%
2021/05/13	0	0.00	0	578.00	578.00	0	1,347	0.00%
2021/05/12	0	0.00	2.1	620.90	600.00	-2.1	1,322	-0.16%
2021/05/11	2.1	627.69	0	0.00	623.00	2.1	1,254	0.17%
2021/05/10	41	619.34	0	0.00	613.00	41	1,191	3.44%
2021/05/06	0	568.00	0	0.00	568.00	0	1,126	0.00%
2021/05/04	0	0.00	1	544.00	550.00	-1	1,096	-0.09%
2021/04/29	1	525.00	2	527.50	536.00	-1	1,081	-0.09%
2021/04/28	3	520.00	1	525.00	528.00	2	1,085	0.18%
2021/04/27	3	531.00	3	528.00	536.00	0	1,074	0.00%
2021/04/23	10	541.30	0	0.00	545.00	10	1,089	0.92%
2021/04/22	0	0.00	1	550.00	551.00	-1	1,093	-0.09%
2021/04/21	1	517.00	0	0.00	517.00	1	1,071	0.09%
2021/04/19	10	537.00	10	542.00	538.00	0	1,074	0.00%
2021/04/14	1	491.50	1	499.00	499.00	0	1,138	0.00%
2021/04/13	1	494.50	1	497.50	493.50	0	1,153	0.00%
2021/04/08	1	486.00	22	498.86	500.00	-21	1,162	-1.81%
2021/04/07	1	479.00	2	476.75	477.50	-1	1,135	-0.09%
2021/04/06	22	479.48	1	482.50	484.00	21	1,150	1.83%
2021/04/01	5	477.40	4	477.50	479.00	1	1,155	0.09%
2021/03/31	1	478.00	1	481.00	480.00	0	1,152	0.00%
2021/03/29	2	485.50	2	473.00	473.00	0	1,150	0.00%
2021/03/26	1	468.00	2	479.75	488.00	-1	1,146	-0.09%
2021/03/25	4	467.88	4	469.38	470.50	0	1,133	0.00%
2021/03/24	1	455.69	1	461.00	473.00	0	1,126	0.00%
2021/03/23	4	458.00	3	455.00	455.00	1	1,113	0.09%
2021/03/22	1	461.50	2	458.01	458.50	-1	1,112	-0.09%
2021/03/19	2	461.50	2	462.50	462.50	0	1,107	0.00%
2021/03/15	0	479.00	0	0.00	479.00	0	1,090	0.00%
2021/03/12	5	480.30	0	0.00	480.00	5	1,084	0.46%
2021/03/11	0	0.00	2	483.00	494.50	-2	1,079	-0.19%
2021/03/10	42	464.18	0	0.00	462.50	42	1,023	4.11%
2021/03/05	1	418.00	2	428.00	430.50	-1	972	-0.10%
2021/03/04	1	423.00	0	421.50	420.50	1	975	0.10%
2021/03/03	2	426.50	0	0.00	426.50	2	971	0.21%
2021/03/02	1	423.00	0	0.00	423.00	1	963	0.10%
2021/02/23	0	439.00	4	442.24	440.50	-4	950	-0.42%
2021/02/22	1	426.00	2	427.00	426.00	-1	926	-0.11%
2021/02/19	0	420.58	0	0.00	423.00	0	931	0.00%
2021/02/18	0	425.00	0	0.00	423.00	0	932	0.00%
2021/02/03	1	417.00	0	0.00	415.50	1	974	0.10%
2021/01/26	0	0.00	14	409.39	412.00	-14	1,108	-1.26%
2021/01/25	1	405.50	0	0.00	405.50	1	1,106	0.09%
2021/01/20	1.1	400.47	0	0.00	399.50	1.1	1,107	0.10%
2021/01/19	0	0.00	0	402.00	402.00	0	1,099	0.00%
2021/01/18	1	398.50	0	0.00	403.00	1	1,089	0.09%
2021/01/15	0	0.00	2	405.25	405.50	-2	1,080	-0.19%
2021/01/14	0	0.00	2	420.00	420.00	-2	1,071	-0.19%
2021/01/12	0	0.00	11	422.45	425.00	-11	1,060	-1.04%
2021/01/11	18	415.58	65	411.22	415.50	-47	1,045	-4.49%
2021/01/08	60	441.53	1	442.00	438.50	59	1,012	5.83%
2021/01/07	2	430.50	4.3	431.08	433.00	-2.3	999	-0.23%
2021/01/06	2	429.75	2	427.75	423.00	0	988	0.00%
2021/01/05	1	417.00	0	0.00	421.00	1	1,004	0.10%
2020/12/29	45	419.99	0	0.00	420.00	45	993	4.53%
2020/12/28	1	410.00	1	408.00	410.00	0	973	0.00%
2020/12/24	0	0.00	1	408.00	398.00	-1	966	-0.10%
2020/12/23	0	0.00	1	400.00	400.00	-1	957	-0.10%
2020/12/16	36	393.99	0	0.00	394.50	36	979	3.67%
2020/12/14	1	390.00	0	0.00	387.50	1	982	0.10%
2020/12/11	0	0.00	1	394.00	395.50	-1	972	-0.10%
2020/12/07	0	0.00	0	390.00	387.50	0	972	0.00%
2020/12/03	59	398.19	0	0.00	396.50	59	964	6.12%
2020/12/02	1	399.50	0	0.00	393.00	1	953	0.10%
2020/11/30	2	404.00	0	0.00	400.00	2	971	0.21%
2020/11/27	1	402.00	0	0.00	407.50	1	976	0.10%
2020/11/24	1	410.00	0.1	408.00	408.00	0.9	1,008	0.09%
2020/11/16	5	416.80	0	0.00	417.50	5	1,048	0.48%
2020/11/13	1	416.50	0	0.00	418.50	1	1,051	0.10%
2020/11/12	1	418.00	42	415.27	418.00	-41	1,064	-3.85%
2020/11/11	1	429.00	1	413.00	416.50	0	1,046	0.00%
2020/11/10	0	415.00	4	418.38	416.00	-4	1,016	-0.39%
2020/11/09	0	0.00	13	405.54	409.50	-13	999	-1.30%
2020/11/06	2	409.98	6	411.17	410.00	-4	1,019	-0.39%
2020/11/05	0	0.00	15	395.53	392.50	-15	991	-1.51%
2020/11/04	0	0.00	3	389.50	390.00	-3	988	-0.30%
2020/11/03	6	386.58	0	0.00	388.00	6	996	0.60%
2020/10/21	10	381.00	0	0.00	381.00	10	1,131	0.88%
2020/10/15	80	376.72	0	0.00	376.50	80	1,106	7.23%
2020/10/14	2	383.00	4	383.38	383.00	-2	1,104	-0.18%
2020/10/13	10.1	382.40	6	380.75	384.50	4.1	1,090	0.37%
2020/10/08	2	358.00	0	0.00	351.00	2	1,082	0.18%
2020/10/06	1	358.50	1	357.50	357.50	0	1,089	0.00%
2020/09/24	4	349.63	1	345.00	345.00	3	1,151	0.26%
2020/09/23	0	0.00	20	356.28	360.50	-20	1,141	-1.75%
2020/09/17	0	0.00	35	373.39	373.00	-35	1,171	-2.99%
2020/09/11	1	368.50	0	0.00	370.50	1	1,212	0.08%
2020/09/10	1	368.00	1	369.00	369.50	0	1,243	0.00%
2020/09/09	0	0.00	1	365.00	373.00	-1	1,250	-0.08%
2020/09/07	1	366.50	0.1	366.00	363.00	0.9	1,279	0.07%
2020/09/04	0	0.00	11	366.41	370.50	-11	1,297	-0.85%
2020/09/03	1	372.00	9	367.44	372.00	-8	1,303	-0.61%
2020/09/02	17	372.35	1	373.00	373.00	16	1,308	1.22%
2020/09/01	7	380.93	0	0.00	382.50	7	1,339	0.52%
2020/08/28	0	0.00	11	388.27	392.00	-11	1,398	-0.79%
2020/08/27	11	380.00	0	0.00	380.00	11	1,389	0.79%
2020/08/26	0	0.00	1	386.00	386.00	-1	1,385	-0.07%
2020/08/25	4	392.38	2	383.50	383.50	2	1,383	0.14%
2020/08/24	1	374.00	0	0.00	379.00	1	1,387	0.07%
2020/08/20	2	372.50	0.1	375.00	374.50	1.9	1,456	0.13%
2020/08/12	30.1	393.66	20	391.10	393.00	10.1	1,695	0.59%
2020/08/11	12.1	375.35	26	379.42	381.00	-14	1,685	-0.83%
2020/08/10	1	369.00	0	0.00	373.00	1	1,669	0.06%
2020/08/07	10	370.00	0	0.00	370.00	10	1,676	0.60%
2020/08/06	20	358.00	20	364.00	365.50	0	1,676	0.00%
2020/08/05	0	0.00	5	354.40	361.50	-5	1,711	-0.29%
2020/08/04	0	0.00	1	350.00	347.00	-1	1,712	-0.06%
2020/08/03	2	339.00	5.1	343.44	337.50	-3.1	1,737	-0.18%
2020/07/31	0	0.00	3	348.00	346.00	-3	1,742	-0.17%
2020/07/30	1.1	348.53	23	348.74	350.50	-21.9	1,740	-1.26%
2020/07/29	0.1	337.00	1	338.00	337.50	-0.9	1,705	-0.06%
2020/07/28	12	327.25	1	325.00	325.00	11	1,698	0.65%
2020/07/24	27	327.19	2	328.75	326.00	25	1,723	1.45%
2020/07/20	2	322.00	2	322.50	325.00	0	1,760	0.00%
2020/07/17	0	0.00	1	332.50	333.00	-1	1,758	-0.06%
2020/07/16	1	338.00	1	339.00	337.00	0	1,775	0.00%
2020/07/14	4	322.50	2	319.50	319.50	2	1,759	0.11%
2020/07/13	5	328.30	2	326.50	327.00	3	1,767	0.17%
2020/07/10	2	324.00	0	0.00	322.50	2	1,786	0.11%
2020/07/09	13	339.42	0	0.00	334.00	13	1,825	0.71%
2020/07/08	3	341.50	0	0.00	345.50	3	1,824	0.16%
2020/07/07	3	342.83	12	342.46	344.00	-9	1,835	-0.49%
2020/07/06	5	341.90	0	0.00	340.00	5	1,858	0.27%
2020/07/03	4	343.75	0	0.00	346.00	4	1,886	0.21%
2020/07/02	1	340.50	1	343.50	343.00	0	1,919	0.00%
2020/06/30	1	343.00	21	343.60	342.00	-20	1,952	-1.02%
2020/06/29	7	335.57	0	0.00	336.00	7	1,960	0.36%
2020/06/24	22	337.11	0	0.00	338.00	22	1,947	1.13%
2020/06/22	0	0.00	3	340.00	339.00	-3	1,978	-0.15%
2020/06/18	0	0.00	20	347.75	350.00	-20	1,972	-1.01%
2020/06/17	2	344.25	2	348.50	348.00	0	1,979	0.00%
2020/06/16	0	0.00	1	337.50	339.50	-1	1,978	-0.05%
2020/06/12	0	0.00	1	328.00	330.00	-1	2,009	-0.05%
2020/06/11	0	0.00	1	339.50	338.00	-1	2,007	-0.05%
2020/06/09	3	346.00	3	347.00	346.50	0	2,045	0.00%
2020/06/08	3	341.67	3	335.00	350.00	0	2,045	0.00%
2020/06/05	4	329.00	2	326.75	326.50	2	2,007	0.10%
2020/06/04	1	318.00	0	0.00	317.00	1	1,958	0.05%
2020/06/02	0	0.00	2	311.00	309.50	-2	1,965	-0.10%
2020/05/29	3	312.17	2	311.75	309.00	1	1,956	0.05%
2020/05/28	1	312.50	20	322.75	312.50	-19	1,932	-0.98%
2020/05/27	15	323.30	72	321.66	324.00	-57	1,909	-2.99%
2020/05/26	109	308.60	28	305.16	315.00	81	1,858	4.36%	大買/
2020/05/25	6	295.75	11	298.32	300.00	-5	1,805	-0.28%
2020/05/22	27	302.65	8	294.50	294.50	19	1,775	1.07%
2020/05/21	44	295.18	8	291.94	300.00	36	1,691	2.13%
2020/05/20	2	275.50	4	277.13	279.50	-2	1,603	-0.12%
2020/05/19	2	280.01	6	281.08	278.50	-4	1,591	-0.25%
2020/05/18	2	275.50	0	0.00	273.50	2	1,569	0.13%
2020/05/15	0	0.00	1	269.00	269.50	-1	1,537	-0.07%
2020/05/14	1	264.50	3	266.17	263.00	-2	1,518	-0.13%
2020/05/13	1	270.50	0	0.00	270.50	1	1,495	0.07%
2020/05/12	7	268.07	3	272.50	271.00	4	1,486	0.27%
2020/05/11	1	277.00	100	278.55	282.00	-99	1,450	-6.82%
2020/05/08	22	273.73	151	273.32	273.50	-129	1,432	-9.01%	大賣/鉅額交易
2020/05/07	23	279.39	2	279.00	280.00	21	1,404	1.50%
2020/05/06	1	284.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	3	288.00	2	287.25	286.50	1	1,395	0.07%
2020/05/04	5	288.80	3	292.17	287.50	2	1,380	0.14%
2020/04/30	6	299.50	8	296.94	300.00	-2	1,356	-0.15%
2020/04/29	2	288.25	2	289.50	288.00	0	1,330	0.00%
2020/04/28	5	284.50	6	289.42	285.50	-1	1,315	-0.08%
2020/04/27	0	0.00	5	281.50	282.50	-5	1,308	-0.38%
2020/04/24	4	275.75	3	274.50	275.00	1	1,290	0.08%
2020/04/22	1	272.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	3	279.17	0	0.00	278.00	3	1,269	0.24%
2020/04/20	0	0.00	3	292.00	288.00	-3	1,251	-0.24%
2020/04/17	7.1	288.10	6	281.00	280.00	1.1	1,226	0.09%
2020/04/16	6	283.00	0	0.00	282.00	6	1,212	0.49%
2020/04/15	5	292.10	2	291.00	289.00	3	1,198	0.25%
2020/04/14	1	293.00	3	286.33	290.00	-2	1,176	-0.17%
2020/04/13	1	266.00	1	266.00	266.50	0	1,128	0.00%
2020/04/10	4	267.75	2	268.50	270.00	2	1,115	0.18%
2020/04/09	1	269.00	1	270.00	269.00	0	1,097	0.00%
2020/04/08	6	253.50	7	255.50	262.00	-1	1,057	-0.09%
2020/04/07	0	0.00	3	250.67	252.00	-3	1,012	-0.30%
2020/04/06	2	229.00	1	235.50	235.00	1	969	0.10%
2020/04/01	6	238.00	1	240.50	236.50	5	940	0.53%
2020/03/27	1	253.00	0	0.00	250.50	1	885	0.11%
2020/03/26	5	248.50	3	249.33	246.00	2	853	0.23%
2020/03/25	3	240.50	0	0.00	243.00	3	827	0.36%
2020/03/24	1	214.00	1	220.00	221.00	0	814	0.00%
2020/03/23	0	0.00	2	205.00	201.00	-2	809	-0.25%
2020/03/18	2	253.00	0	0.00	241.50	2	737	0.27%
2020/03/17	0	0.00	16	262.09	263.00	-16	711	-2.25%
2020/03/16	1	268.00	0	0.00	263.50	1	684	0.15%
2020/03/13	1	273.00	0	0.00	282.00	1	651	0.15%
2020/03/10	25	340.74	0	0.00	337.00	25	561	4.45%
2020/03/09	2	336.00	0	0.00	336.00	2	543	0.37%
2020/03/06	4	354.00	0	0.00	351.00	4	525	0.76%
2020/03/04	0	0.00	11	358.05	358.50	-11	504	-2.18%
2020/03/02	1	349.00	0	0.00	351.00	1	488	0.20%
2020/02/26	0	0.00	1	367.00	368.00	-1	484	-0.21%
2020/02/24	2	366.75	0	0.00	367.00	2	480	0.42%
2020/02/18	1	377.00	0	0.00	377.00	1	473	0.21%
2020/02/13	2	374.75	2	379.00	379.00	0	491	0.00%
2020/02/11	0	0.00	1	374.00	370.50	-1	466	-0.21%
2020/02/10	2	364.50	0	0.00	364.00	2	454	0.44%
2020/02/07	3	376.83	0	0.00	374.50	3	446	0.67%
2020/02/06	10	387.00	0	0.00	387.00	10	446	2.24%
2020/02/05	1	394.00	1	397.00	391.50	0	444	0.00%
2020/02/03	0	0.00	1	385.00	386.00	-1	451	-0.22%
2020/01/30	2	380.00	1	392.50	384.00	1	442	0.23%
2020/01/16	0	0.00	10	413.50	404.50	-10	431	-2.32%
2020/01/10	0	0.00	0	405.00	397.00	0	425	-0.01%
2020/01/07	0	0.00	2	405.00	407.50	-2	427	-0.47%
2020/01/06	2	407.00	0	0.00	409.00	2	428	0.47%
2019/12/18	0	411.00	0	0.00	412.00	0	503	0.01%
2019/12/17	0	0.00	1	400.00	402.50	-1	519	-0.19%
2019/12/11	0	0.00	2	396.50	397.00	-2	529	-0.38%
2019/12/10	0	0.00	2	395.00	395.00	-2	525	-0.38%
2019/12/06	2	390.50	0	0.00	390.50	2	544	0.37%
2019/12/05	1	394.00	0	0.00	394.00	1	569	0.18%
2019/11/28	0	0.00	0.1	400.00	400.00	-0.1	605	-0.01%
2019/11/26	1	396.50	0	0.00	396.50	1	621	0.16%
2019/11/25	2	397.00	15	392.83	391.00	-13	616	-2.11%
2019/11/20	2	403.50	0	0.00	403.50	2	630	0.32%
2019/11/15	0	0.00	1	402.50	404.50	-1	659	-0.15%
2019/11/12	0	0.00	13	402.23	404.00	-13	672	-1.93%
2019/11/06	1	392.00	0	0.00	391.00	1	681	0.15%
2019/11/05	14	393.00	0	0.00	396.00	14	686	2.04%
2019/11/01	10	405.00	0	0.00	405.00	10	682	1.46%
2019/10/22	0	0.00	4	415.00	418.00	-4	676	-0.59%
2019/10/16	4	407.50	0	0.00	408.00	4	680	0.59%
2019/10/15	0	0.00	7	411.00	413.50	-7	685	-1.02%
2019/10/14	0	0.00	10	410.20	409.50	-10	698	-1.43%
2019/10/09	17	402.26	0	0.00	400.50	17	710	2.40%
2019/10/08	0.1	412.50	0	0.00	413.50	0.1	704	0.02%
2019/10/03	0.1	413.50	0	0.00	413.50	0.1	739	0.01%
2019/10/02	0	0.00	10	421.00	421.00	-10	748	-1.34%
2019/10/01	0	0.00	2	421.50	414.00	-2	752	-0.27%
2019/09/26	0	0.00	3	420.67	419.00	-3	747	-0.40%
2019/09/25	0	0.00	2	418.00	417.00	-2	742	-0.27%
2019/09/23	3	408.83	4	415.00	407.00	-1	732	-0.14%
2019/09/20	0	0.00	10	415.50	412.00	-10	733	-1.36%
2019/09/19	1	398.00	0	0.00	398.00	1	711	0.14%
2019/09/18	0	0.00	1	405.00	403.50	-1	715	-0.14%
2019/09/17	1	395.00	0	0.00	397.50	1	701	0.14%
2019/09/10	0	0.00	4	399.25	399.50	-4	758	-0.53%
2019/09/09	0	0.00	31	397.40	399.00	-31	749	-4.14%
2019/09/05	0	0.00	7	387.50	385.00	-7	725	-0.97%
2019/09/04	0	0.00	1	388.50	392.00	-1	723	-0.14%
2019/08/30	0	0.00	10	384.50	384.00	-10	764	-1.31%
2019/08/27	1	382.00	0	0.00	382.00	1	781	0.13%
2019/08/22	0	0.00	4	383.13	383.50	-4	823	-0.49%
2019/08/20	1	368.00	21	374.93	376.00	-20	826	-2.42%
2019/08/19	12	372.21	0	0.00	372.50	12	819	1.46%
2019/08/15	2	381.50	0	0.00	381.00	2	802	0.25%
2019/08/12	1	386.50	0	0.00	385.50	1	820	0.12%
2019/08/08	1	390.50	1	388.00	388.00	0	817	0.00%
2019/08/07	3	392.33	0	0.00	393.00	3	816	0.37%
2019/08/06	1	375.50	1	385.50	385.50	0	807	0.00%
2019/08/05	1	391.00	0	0.00	393.00	1	792	0.13%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/08/01	2	401.75	0	0.00	401.00	2	854	0.23%
2019/07/25	0	0.00	0	411.00	411.50	0	960	0.00%
2019/07/24	1	407.50	0	0.00	410.00	1	960	0.10%
2019/07/18	0.5	407.50	0	0.00	404.00	0.5	1,002	0.05%
2019/07/16	42	412.00	1	408.50	412.00	41	996	4.11%
2019/07/15	0	0.00	1	401.00	403.50	-1	978	-0.10%
2019/07/09	2	391.50	0.1	394.00	390.50	1.9	958	0.20%
2019/07/04	0	0.00	1	409.00	410.00	-1	982	-0.10%
2019/07/02	1	406.50	1	404.00	401.50	0	994	0.00%
2019/07/01	1	401.50	0	407.50	407.00	1	992	0.10%
2019/06/19	0	0.00	1	416.00	410.00	-1	1,055	-0.09%
2019/06/18	1	403.00	0	0.00	405.00	1	1,051	0.10%
2019/06/10	1	398.50	0	0.00	395.00	1	1,277	0.08%
2019/06/05	1	411.50	1	409.00	411.00	0	1,297	0.00%
2019/05/30	10	397.00	10	406.00	405.50	0	1,265	0.00%
2019/05/29	1	419.50	1	422.00	417.00	0	1,236	0.00%
2019/05/22	1	422.00	1	421.00	420.00	0	1,276	0.00%
2019/05/20	0.1	411.00	0	0.00	414.50	0.1	1,276	0.01%
2019/05/16	0	0.00	1	404.00	396.00	-1	1,287	-0.08%
2019/05/14	1	395.00	0	0.00	395.50	1	1,306	0.08%
2019/05/10	3	397.00	12	398.42	396.50	-9	1,323	-0.68%
2019/05/09	12	391.92	1	387.50	387.50	11	1,319	0.83%
2019/05/08	0.3	415.50	0	0.00	412.00	0.3	1,274	0.02%
2019/05/03	12	417.79	12	410.83	415.00	0	1,292	0.00%
2019/05/02	11	438.59	1	436.50	439.00	10	1,232	0.81%
2019/04/25	1	448.00	12	446.38	456.50	-11	1,195	-0.92%
2019/04/24	0	0.00	10	439.50	439.00	-10	1,175	-0.85%
2019/04/23	0	0.00	1	432.00	432.50	-1	1,190	-0.08%
2019/04/18	1	425.00	1	430.00	430.00	0	1,189	0.00%
2019/04/15	10	425.10	1	433.50	428.50	9	1,193	0.75%
2019/04/12	10	432.75	1	426.00	431.50	9	1,182	0.76%
2019/04/11	2	436.25	11	439.68	436.50	-9	1,172	-0.77%
2019/04/10	18	426.75	6	430.50	431.50	12	1,162	1.03%
2019/04/09	0	0.00	1	419.00	418.00	-1	1,140	-0.09%
2019/04/08	5	412.80	0	0.00	414.50	5	1,137	0.44%
2019/04/03	14	412.75	1	413.50	415.50	13	1,129	1.15%
2019/04/02	1	410.00	1	411.50	414.50	0	1,128	0.00%
2019/04/01	1	411.00	0	0.00	409.50	1	1,129	0.09%
2019/03/29	21	419.31	0	0.00	415.00	21	1,121	1.87%
2019/03/28	0	0.00	1	417.50	418.00	-1	1,112	-0.09%
2019/03/27	2	415.00	1	412.50	413.00	1	1,108	0.09%
2019/03/22	3	431.17	5	429.20	430.50	-2	1,084	-0.18%
2019/03/20	1	427.50	4	420.75	426.50	-3	1,058	-0.28%
2019/03/19	3	426.00	2	425.25	426.00	1	1,039	0.10%
2019/03/18	0	0.00	5	418.00	418.50	-5	1,014	-0.49%
2019/03/15	11	412.00	10.1	408.70	420.50	0.9	1,012	0.09%
2019/03/14	4	402.00	36	408.88	400.00	-32	977	-3.27%
2019/03/13	0	0.00	7	379.71	385.00	-7	923	-0.76%
2019/03/12	9	381.44	14	383.07	384.50	-5	1,002	-0.50%
2019/03/11	1	356.50	2	358.25	360.00	-1	962	-0.10%
2019/03/08	1	352.00	1	355.00	352.50	0	967	0.00%
2019/03/07	0	0.00	2	356.00	355.00	-2	977	-0.20%
2019/03/05	1	350.50	0	0.00	352.00	1	1,005	0.10%
2019/02/27	1	353.00	0	0.00	352.50	1	1,017	0.10%
2019/02/26	1	354.00	2	355.25	354.50	-1	1,009	-0.10%
2019/02/25	2	345.00	2	347.00	346.50	0	995	0.00%
2019/02/22	1	347.50	0	0.00	347.50	1	993	0.10%
2019/02/21	1	351.50	0	0.00	349.00	1	998	0.10%
2019/02/20	2	350.00	1	348.00	348.00	1	980	0.10%
2019/02/19	1	354.00	0	0.00	354.00	1	970	0.10%
2019/02/18	6	350.00	6	352.33	352.00	0	970	0.00%
2019/02/15	0	0.00	3	355.50	355.00	-3	973	-0.31%
2019/02/14	3	346.00	2	345.00	345.00	1	967	0.10%
2019/02/12	3	351.00	3	352.83	353.00	0	974	0.00%
2019/02/11	0	0.00	4	361.25	355.50	-4	979	-0.41%
2019/01/30	0	0.00	2	346.50	348.00	-2	994	-0.20%
2019/01/29	0	0.00	1	345.00	345.00	-1	993	-0.10%
2019/01/25	3	339.17	1	338.00	341.50	2	990	0.20%
2019/01/24	25	341.36	2	344.00	343.00	23	978	2.35%
2019/01/22	0	0.00	1	359.00	358.50	-1	983	-0.10%
2019/01/17	2	359.00	1	356.50	356.50	1	1,010	0.10%
2019/01/15	2	357.75	4	359.00	360.00	-2	1,035	-0.19%
2019/01/11	1	360.00	0	0.00	358.50	1	1,020	0.10%
2019/01/09	2	360.00	2	361.00	363.00	0	1,053	0.00%
2019/01/07	0	0.00	10	358.50	360.00	-10	1,066	-0.94%
2019/01/02	0	0.00	1	352.00	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	1	349.00	348.00	-1	1,119	-0.09%
2018/12/27	0	0.00	1	344.00	344.00	-1	1,127	-0.09%
2018/12/26	1	336.50	0	0.00	335.00	1	1,129	0.09%
2018/12/25	0	0.00	24	334.00	334.50	-24	1,133	-2.12%
2018/12/24	1	340.00	3	348.17	339.50	-2	1,140	-0.18%
2018/12/22	0	0.00	2	345.50	343.50	-2	1,135	-0.18%
2018/12/20	1	336.00	0	0.00	333.00	1	1,155	0.09%
2018/12/18	0	0.00	1	347.00	342.00	-1	1,241	-0.08%
2018/12/13	0	0.00	1	343.00	343.00	-1	1,269	-0.08%
2018/12/12	1	342.00	1	342.50	341.50	0	1,262	0.00%
2018/12/11	0	0.00	1	344.00	343.50	-1	1,266	-0.08%
2018/12/10	2	332.25	1	321.00	333.00	1	1,263	0.08%
2018/12/07	1	333.00	2	328.00	332.00	-1	1,278	-0.08%
2018/12/06	22	340.82	10	341.50	338.00	12	1,270	0.94%
2018/12/05	41	340.73	13	340.58	332.50	28	1,216	2.30%
2018/12/04	0	0.00	2	373.00	369.00	-2	1,137	-0.18%
2018/12/03	23	386.28	0	0.00	378.50	23	1,143	2.01%
2018/11/29	1	380.00	3	381.00	379.00	-2	1,135	-0.18%
2018/11/28	3	386.00	0	0.00	386.00	3	1,145	0.26%
2018/11/19	4	380.00	4	382.88	380.00	0	1,174	0.00%
2018/11/16	0	0.00	3	392.00	385.00	-3	1,178	-0.25%
2018/11/15	3	392.00	0	0.00	390.00	3	1,196	0.25%
2018/11/14	1	388.00	0	0.00	390.00	1	1,223	0.08%
2018/11/13	1	388.00	0	0.00	388.00	1	1,258	0.08%
2018/11/12	3	395.33	1	396.50	395.00	2	1,251	0.16%
2018/11/09	0	0.00	3	389.33	383.50	-3	1,238	-0.24%
2018/11/07	1	387.00	12	391.04	390.50	-11	1,249	-0.88%
2018/11/02	1	368.50	1	367.00	370.00	0	1,262	0.00%
2018/10/30	0	0.00	10	358.00	358.50	-10	1,309	-0.76%
2018/10/29	0	0.00	60	340.43	345.00	-60	1,293	-4.64%
2018/10/25	12	347.67	1	348.50	350.00	11	1,292	0.85%
2018/10/23	0	0.00	6	356.00	353.00	-6	1,274	-0.47%
2018/10/22	4	363.50	4	362.75	365.00	0	1,273	0.00%
2018/10/19	3	366.50	0	0.00	367.00	3	1,272	0.24%
2018/10/18	0	0.00	6	359.33	364.50	-6	1,265	-0.47%
2018/10/17	0	0.00	4	359.00	351.50	-4	1,240	-0.32%
2018/10/16	10	351.50	11	357.55	351.50	-1	1,233	-0.08%
2018/10/15	10	344.00	0	0.00	344.00	10	1,229	0.81%
2018/10/12	1	345.00	0	0.00	343.00	1	1,222	0.08%
2018/10/11	5	339.10	11	338.91	341.00	-6	1,214	-0.49%
2018/10/09	1	370.00	3	366.83	366.00	-2	1,184	-0.17%
2018/10/04	5	372.00	0	0.00	370.00	5	1,173	0.43%
2018/09/27	1	376.50	2	377.50	378.00	-1	1,189	-0.08%
2018/09/26	23	391.76	0	0.00	383.00	23	1,163	1.98%
2018/09/25	6	420.83	1	410.00	425.00	5	1,128	0.44%
2018/09/21	0	0.00	22	400.59	402.50	-22	1,083	-2.03%
2018/09/17	2	396.50	2	395.50	396.00	0	1,061	0.00%
2018/09/13	0	0.00	10	395.50	394.50	-10	1,052	-0.95%
2018/09/07	0	0.00	1	373.50	375.00	-1	1,025	-0.10%
2018/09/06	1	368.50	1	366.50	366.50	0	1,035	0.00%
2018/09/04	5	369.00	5	371.10	371.00	0	1,069	0.00%
2018/08/31	2	376.25	2	375.50	373.00	0	1,088	0.00%
2018/08/30	0	0.00	45	366.39	368.00	-45	1,158	-3.88%
2018/08/29	0	0.00	51	370.16	370.00	-51	1,169	-4.36%
2018/08/28	0	0.00	1	379.00	377.50	-1	1,159	-0.09%
2018/08/27	10	381.00	1	377.00	381.00	9	1,182	0.76%
2018/08/24	5	375.00	6	376.58	375.00	-1	1,199	-0.08%
2018/08/23	2	386.25	3	385.67	388.50	-1	1,194	-0.08%
2018/08/22	21	395.17	0	0.00	395.00	21	1,198	1.75%
2018/08/21	41	388.41	22	394.36	397.50	19	1,183	1.61%
2018/08/20	26	387.65	14	397.79	378.50	12	1,160	1.03%
2018/08/17	1	388.00	7	388.00	389.50	-6	1,116	-0.54%
2018/08/15	1	387.50	2	386.00	386.00	-1	1,106	-0.09%
2018/08/14	10	384.50	10	382.00	386.00	0	1,098	0.00%
2018/08/13	0	0.00	10	379.50	380.00	-10	1,101	-0.91%
2018/08/10	2	376.50	0	0.00	377.00	2	1,100	0.18%
2018/08/08	23	373.96	15	375.03	375.00	8	1,121	0.71%
2018/08/06	1	340.00	0	0.00	342.00	1	1,062	0.09%
2018/08/03	0	0.00	20	346.00	342.00	-20	1,081	-1.85%
2018/08/02	20	340.48	0	0.00	339.50	20	1,114	1.79%
2018/08/01	4	347.50	3	348.33	350.00	1	1,133	0.09%
2018/07/31	0	0.00	10	352.50	352.50	-10	1,201	-0.83%
2018/07/26	10	347.00	0	0.00	347.00	10	1,276	0.78%
2018/07/20	0	0.00	10	352.00	351.50	-10	1,305	-0.77%
2018/07/19	0	0.00	4	353.50	350.50	-4	1,306	-0.31%
2018/07/18	1	350.00	1	350.00	350.00	0	1,322	0.00%
2018/07/17	1	350.00	0	0.00	352.00	1	1,334	0.07%
2018/07/16	0	0.00	1	350.00	350.00	-1	1,329	-0.08%
2018/07/09	14	347.96	0	0.00	349.00	14	1,364	1.03%
2018/07/06	0	0.00	20	355.00	355.00	-20	1,371	-1.46%
2018/06/29	0	0.00	5	358.50	362.50	-5	1,502	-0.33%
2018/06/22	5	345.50	0	0.00	345.50	5	1,523	0.33%
2018/06/21	0	0.00	3	350.00	350.00	-3	1,557	-0.19%
2018/06/15	1	356.50	2	353.25	356.50	-1	1,638	-0.06%
2018/06/14	5	348.80	1	348.50	347.50	4	1,625	0.25%
2018/06/12	4	359.50	0	0.00	358.00	4	1,590	0.25%
2018/06/11	4	354.25	0	0.00	354.50	4	1,565	0.26%
2018/06/07	19	367.42	0	0.00	361.00	19	1,522	1.25%
2018/06/06	10	392.30	0	0.00	389.50	10	1,462	0.68%
2018/06/04	3	383.00	18	385.00	385.00	-15	1,487	-1.01%
2018/06/01	0	0.00	10	378.00	378.50	-10	1,468	-0.68%
2018/05/31	0	0.00	1	364.00	366.00	-1	1,458	-0.07%
2018/05/30	1	360.00	0	0.00	359.00	1	1,445	0.07%
2018/05/29	0	0.00	4	371.50	372.00	-4	1,440	-0.28%
2018/05/24	10	370.50	0	0.00	370.00	10	1,465	0.68%
2018/05/23	0	0.00	1	380.00	378.00	-1	1,470	-0.07%
2018/05/22	1	375.00	1	378.00	377.00	0	1,487	0.00%
2018/05/21	1	382.50	14	379.96	379.50	-13	1,516	-0.86%
2018/05/18	10	377.25	12	376.83	376.00	-2	1,510	-0.13%
2018/05/17	14	380.29	23	380.48	380.00	-9	1,546	-0.58%
2018/05/16	37	373.05	0	0.00	371.00	37	1,509	2.45%
2018/05/15	2	371.00	0	0.00	370.50	2	1,529	0.13%
2018/05/14	4	368.75	0	0.00	372.50	4	1,567	0.26%
2018/05/11	10	365.00	19	364.39	367.00	-9	1,576	-0.57%
2018/05/10	10	372.00	0	0.00	370.00	10	1,564	0.64%
2018/05/08	0	0.00	30	361.33	360.00	-30	1,532	-1.96%
2018/05/04	20	334.00	0	0.00	333.00	20	1,450	1.38%
2018/05/02	0	0.00	3	360.50	356.00	-3	1,391	-0.22%
2018/04/30	10	359.50	0	0.00	359.50	10	1,392	0.72%
2018/04/24	3	350.50	4	345.00	353.50	-1	1,470	-0.07%
2018/04/23	5	354.00	0	0.00	354.50	5	1,463	0.34%
2018/04/18	0	0.00	1	359.50	359.50	-1	1,464	-0.07%
2018/04/17	1	363.50	6	358.58	359.00	-5	1,449	-0.34%
2018/04/12	0	0.00	2	374.50	375.50	-2	1,448	-0.14%
2018/04/11	0	0.00	1	378.00	377.00	-1	1,445	-0.07%
2018/04/03	7	352.07	1	359.82	353.00	6	1,393	0.43%
2018/04/02	1	352.00	1	354.00	351.00	0	1,367	0.00%
2018/03/29	0	0.00	7	345.07	340.00	-7	1,393	-0.50%
2018/03/28	0	0.00	4	348.00	341.00	-4	1,381	-0.29%
2018/03/27	10	340.00	0	0.00	339.00	10	1,364	0.73%
2018/03/26	5	347.30	0	0.00	342.00	5	1,353	0.37%
2018/03/22	0	0.00	2	346.00	341.00	-2	1,302	-0.15%
2018/03/21	12	332.25	17	341.88	346.00	-5	1,291	-0.39%
2018/03/15	0	0.00	1	330.00	328.50	-1	1,309	-0.08%
2018/03/13	0	0.00	3	330.00	328.00	-3	1,376	-0.22%
2018/03/12	0	0.00	1	331.00	330.00	-1	1,386	-0.07%
2018/03/09	0	0.00	15	325.17	327.00	-15	1,418	-1.06%
2018/03/08	2	316.00	2	319.50	319.50	0	1,485	0.00%
2018/03/07	1	314.50	20	315.00	314.00	-19	1,520	-1.25%
2018/03/06	2	313.50	3	315.33	314.00	-1	1,541	-0.06%
2018/03/02	23	308.43	0	0.00	308.00	23	1,625	1.42%
2018/02/26	0	0.00	1	312.00	309.50	-1	1,712	-0.06%
2018/02/23	0	0.00	5	313.70	310.00	-5	1,718	-0.29%
2018/02/22	3	313.00	3	312.00	312.00	0	1,747	0.00%
2018/02/21	2	310.00	0	0.00	311.00	2	1,744	0.11%
2018/02/12	5	304.40	0	0.00	299.00	5	1,738	0.29%
2018/02/09	5	297.80	15	297.73	305.00	-10	1,743	-0.57%
2018/02/08	1	290.00	1	291.00	291.00	0	1,715	0.00%
2018/02/07	9	290.72	7	291.43	290.00	2	1,740	0.11%
2018/02/06	1	272.00	0	0.00	272.50	1	1,752	0.06%
2018/02/05	6	286.75	1	287.50	285.50	5	1,810	0.28%
2018/01/31	1	293.00	1	298.50	292.50	0	1,887	0.00%
2018/01/29	5	307.50	0	0.00	303.50	5	1,935	0.26%
2018/01/26	5	311.00	10	309.50	306.00	-5	1,938	-0.26%
2018/01/23	15	309.73	0	0.00	311.00	15	1,999	0.75%
2018/01/18	1	304.50	1	312.00	312.00	0	1,990	0.00%
2018/01/15	5	300.40	26	300.62	303.50	-21	1,938	-1.08%
2018/01/11	0	0.00	1	296.50	296.50	-1	1,933	-0.05%
2018/01/04	10	301.00	11	305.00	301.00	-1	1,994	-0.05%
2018/01/02	1	297.00	0	0.00	297.00	1	2,032	0.05%