聚陽 (1477)-凱基-復興券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.5
漲跌
▲4.5
漲幅
+1.20%
成交量
2,570張
產業
上市紡織類股▼1.34%
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1	352.00	0	0.00	351.50	1	1,906	0.05%
2023/12/07	2.1	355.36	0	0.00	349.00	2.1	1,920	0.11%
2023/12/06	35.1	350.48	0	0.00	349.00	35.1	1,898	1.85%
2023/12/05	2	339.00	20	342.63	343.50	-18	1,908	-0.94%
2023/12/01	1.2	358.13	0	0.00	358.00	1.2	1,868	0.06%
2023/11/30	0	358.50	0	366.00	358.00	0	1,939	0.00%
2023/11/29	2	366.74	0	0.00	365.00	2	1,933	0.10%
2023/11/24	6	368.92	0	0.00	366.50	6	1,950	0.31%
2023/11/22	0.1	360.50	1	361.50	358.50	-0.9	2,005	-0.04%
2023/11/17	0	0.00	1	372.00	367.00	-1	2,270	-0.04%
2023/11/16	2.1	365.11	0	0.00	365.50	2.1	2,322	0.09%
2023/11/15	3	374.66	0	0.00	374.50	3	2,303	0.13%
2023/11/14	0.1	380.00	0	0.00	378.50	0.1	2,273	0.00%
2023/11/13	0	388.50	0	0.00	389.50	0	2,261	0.00%
2023/11/09	1.1	398.93	1	395.00	399.50	0.1	2,301	0.00%
2023/11/06	1	392.50	0	0.00	390.00	1	2,326	0.04%
2023/11/02	132	386.32	0	369.50	384.00	132	2,354	5.61%	大買/鉅額交易
2023/10/31	0	0.00	1	365.00	361.50	-1	2,523	-0.04%
2023/10/27	0	0.00	3	355.50	355.50	-3	2,651	-0.11%
2023/10/26	1	365.00	0	0.00	360.50	1	2,764	0.04%
2023/10/25	110	364.74	1	368.00	368.50	109	2,762	3.95%	大買/鉅額交易
2023/10/24	1	355.00	0	0.00	359.00	1	2,766	0.04%
2023/10/23	0	0.00	0.1	361.00	356.50	-0.1	2,783	0.00%
2023/10/20	0	0.00	11	359.41	360.50	-11	2,825	-0.39%
2023/10/19	0	363.00	0	0.00	362.50	0	2,873	0.00%
2023/10/18	0	0.00	3	370.33	368.00	-3	2,902	-0.10%
2023/10/17	0	368.00	1	365.99	365.00	-1	2,903	-0.03%
2023/10/13	0	0.00	18.2	361.45	360.00	-18.2	2,960	-0.61%
2023/10/12	0	0.00	0.1	356.00	357.00	-0.1	3,012	0.00%
2023/10/11	4	352.75	0.4	349.00	353.50	3.6	3,099	0.12%
2023/10/06	3	344.50	1	345.00	344.00	2	3,110	0.06%
2023/10/04	0	339.50	0	0.00	339.00	0	3,206	0.00%
2023/10/03	0	343.00	1	342.00	343.00	-1	3,251	-0.03%
2023/10/02	30	341.00	6	338.00	339.50	24	3,313	0.72%
2023/09/28	1	336.00	1	336.00	336.00	0	3,388	0.00%
2023/09/27	2	331.00	0	0.00	331.00	2	3,451	0.06%
2023/09/26	0.1	319.50	12	323.38	321.50	-11.9	3,585	-0.33%
2023/09/25	1	326.50	0	0.00	326.50	1	3,719	0.03%
2023/09/22	0	0.00	0.1	329.00	328.00	-0.1	3,836	0.00%
2023/09/21	0.1	315.00	0	0.00	319.50	0.1	3,934	0.00%
2023/09/20	1	317.50	0	0.00	318.00	1	4,091	0.02%
2023/09/19	1.1	322.33	0	0.00	319.00	1.1	4,168	0.03%
2023/09/15	6	338.50	20	334.00	332.50	-14	4,420	-0.32%
2023/09/14	3.1	328.68	20	327.68	330.00	-16.9	4,559	-0.37%
2023/09/13	6	331.33	0	0.00	329.50	6	4,712	0.13%
2023/09/12	0	0.00	4	333.50	334.50	-4	4,955	-0.08%
2023/09/11	182.1	339.28	2	340.00	339.50	180.1	5,085	3.54%	大買/鉅額交易
2023/09/08	2	351.50	20.1	343.69	344.00	-18.1	5,090	-0.36%
2023/09/07	0.1	339.00	2	340.50	340.00	-1.9	5,068	-0.04%
2023/09/06	0	0.00	1.1	344.18	345.50	-1.1	5,053	-0.02%
2023/09/05	2	342.75	0.1	337.12	342.50	1.9	5,017	0.04%
2023/09/01	0.1	328.50	0	0.00	327.00	0.1	4,936	0.00%
2023/08/30	0.2	334.13	1	331.00	334.50	-0.8	4,979	-0.02%
2023/08/29	0	333.00	0.1	334.50	336.00	-0.1	5,035	0.00%
2023/08/28	2.1	327.50	0.3	333.00	332.00	1.8	5,021	0.04%
2023/08/25	10	341.40	0.3	341.50	337.00	9.7	4,965	0.20%
2023/08/24	1	325.50	1.6	334.59	334.50	-0.6	4,898	-0.01%
2023/08/23	5	323.50	8.1	323.60	331.50	-3.1	4,813	-0.06%
2023/08/22	1	311.00	9.1	312.07	314.00	-8.1	4,700	-0.17%
2023/08/18	1	298.00	0	298.00	298.00	1	4,645	0.02%
2023/08/17	0	305.50	31	301.21	304.50	-31	4,629	-0.67%
2023/08/15	2.3	299.14	40	304.65	297.50	-37.7	4,629	-0.81%
2023/08/14	0	0.00	1	305.00	306.00	-1	4,606	-0.02%
2023/08/11	1	308.50	4	308.13	308.00	-3	4,602	-0.07%
2023/08/10	0.3	304.00	14	304.86	302.50	-13.7	4,586	-0.30%
2023/08/09	1	308.50	8	309.31	309.50	-7	4,562	-0.15%
2023/08/08	9	313.11	2.3	314.22	313.00	6.8	4,537	0.15%
2023/08/07	16.9	305.76	3.1	307.66	307.00	13.8	4,498	0.31%
2023/08/04	4.1	315.10	8.1	315.81	316.00	-4	4,406	-0.09%
2023/08/02	8.2	307.30	0.1	307.50	301.00	8.1	4,276	0.19%
2023/08/01	6	307.75	6.1	308.51	308.50	-0.1	4,229	0.00%
2023/07/31	70.2	312.88	6.7	313.90	311.50	63.5	4,150	1.53%
2023/07/28	0	0.00	0.2	295.00	297.00	-0.2	4,056	-0.01%
2023/07/27	5.4	287.63	15	289.63	292.00	-9.6	4,054	-0.24%
2023/07/26	6	291.25	0	0.00	291.50	6	4,036	0.15%
2023/07/25	25	294.74	9	294.67	295.50	16	4,023	0.40%
2023/07/24	5	298.10	0	0.00	297.00	5	3,986	0.13%
2023/07/21	0	0.00	10	302.50	306.50	-10	3,942	-0.25%
2023/07/20	3	301.33	5	300.00	303.50	-2	3,898	-0.05%
2023/07/19	0	0.00	3	293.67	296.50	-3	3,868	-0.08%
2023/07/18	0.1	298.23	13	298.15	299.00	-12.9	3,831	-0.34%
2023/07/17	1	295.11	6	300.25	301.00	-5	3,786	-0.13%
2023/07/14	11	311.23	0	0.00	304.00	11	3,721	0.30%
2023/07/13	0	301.50	5.1	300.77	301.00	-5	3,624	-0.14%
2023/07/12	2	304.25	1	305.50	305.00	1	3,590	0.03%
2023/07/11	6.1	303.91	2	303.00	305.50	4.1	3,546	0.12%
2023/07/10	0.1	305.00	0	0.00	307.00	0.1	3,491	0.00%
2023/07/07	14	300.64	1.1	302.40	301.00	12.9	3,434	0.38%
2023/07/06	6	303.50	0.1	302.50	303.00	5.9	3,367	0.18%
2023/07/05	18	309.31	4	309.63	306.50	14	3,280	0.43%
2023/07/04	2	316.50	7.1	315.98	315.00	-5.1	3,184	-0.16%
2023/07/03	6.2	305.43	4	305.25	307.50	2.2	3,051	0.07%
2023/06/30	40	300.48	11	300.68	302.00	29	2,935	0.99%
2023/06/29	37.1	292.22	11.1	294.46	298.50	26	2,891	0.90%
2023/06/28	16.1	285.24	10	287.15	289.50	6.1	2,808	0.22%
2023/06/27	0	0.00	6	268.17	270.50	-6	2,680	-0.23%
2023/06/26	12	269.04	10	268.65	266.00	2	2,620	0.08%
2023/06/21	10	270.55	2	272.38	272.50	8	2,540	0.31%
2023/06/20	4	263.50	70.3	259.42	266.50	-66.3	2,353	-2.82%
2023/06/19	0.2	261.25	2.2	268.51	260.00	-2	2,201	-0.09%
2023/06/16	4.3	265.60	7.4	267.26	264.00	-3.1	2,051	-0.15%
2023/06/15	8.6	252.51	10.6	253.72	254.00	-2	1,784	-0.11%
2023/06/14	22	231.39	0	0.00	231.00	22	1,635	1.34%
2023/06/12	0.1	226.00	0	0.00	228.00	0.1	1,651	0.01%
2023/06/07	0.2	225.50	0	0.00	227.00	0.2	1,655	0.01%
2023/06/05	0.1	233.71	0	0.00	227.50	0.1	1,624	0.00%
2023/06/02	0	0.00	2	227.50	231.50	-2	1,616	-0.12%
2023/05/30	4	216.75	0	0.00	216.00	4	1,600	0.25%
2023/05/29	0.1	220.50	0	0.00	219.00	0.1	1,631	0.01%
2023/05/26	8.1	219.44	0.3	218.50	218.50	7.8	1,644	0.47%
2023/05/23	0	0.00	6	226.00	225.50	-6	1,642	-0.37%
2023/05/22	0	0.00	3	226.00	227.50	-3	1,657	-0.18%
2023/05/19	9	232.17	0	0.00	230.50	9	1,641	0.55%
2023/05/18	0.3	227.00	1	227.50	227.00	-0.8	1,627	-0.05%
2023/05/16	1	225.50	0	0.00	225.50	1	1,615	0.06%
2023/05/15	1	228.50	0	0.00	228.50	1	1,607	0.06%
2023/05/12	1	226.50	2	228.75	229.50	-1	1,623	-0.06%
2023/05/11	1	226.50	2	228.75	226.00	-1	1,633	-0.06%
2023/05/04	0.3	231.50	0	0.00	231.50	0.3	1,764	0.01%
2023/05/03	0	0.00	5	229.00	228.00	-5	1,802	-0.28%
2023/05/02	1	223.50	0	0.00	225.50	1	1,868	0.05%
2023/04/27	0.1	222.50	0	0.00	223.50	0.1	1,928	0.00%
2023/04/26	0	0.00	2.3	223.11	225.00	-2.3	1,939	-0.12%
2023/04/25	0	0.00	0.6	218.50	217.00	-0.6	1,949	-0.03%
2023/04/21	0	0.00	0.2	218.50	218.00	-0.2	1,951	-0.01%
2023/04/19	1	223.50	0	0.00	223.50	1	1,972	0.05%
2023/04/18	0.1	222.42	0	221.00	222.50	0.1	1,985	0.00%
2023/04/17	0.1	225.00	0.3	224.00	224.00	-0.2	1,993	-0.01%
2023/04/14	0	0.00	0.1	228.00	228.00	-0.1	2,004	0.00%
2023/04/10	0	0.00	2	219.00	219.50	-2	2,027	-0.10%
2023/04/06	1	214.00	0	0.00	215.50	1	2,018	0.05%
2023/03/31	0.1	217.50	0	0.00	216.00	0.1	1,995	0.01%
2023/03/30	2.5	221.60	0.1	222.00	221.50	2.4	1,984	0.12%
2023/03/29	1.1	234.05	2.3	235.93	235.50	-1.2	1,917	-0.06%
2023/03/28	2.1	235.00	0	0.00	236.00	2.1	1,878	0.11%
2023/03/27	1.2	234.00	0	235.00	236.00	1.2	1,831	0.06%
2023/03/23	0.4	232.00	0	0.00	232.50	0.4	1,791	0.02%
2023/03/21	0	0.00	1	227.50	227.50	-1	1,765	-0.06%
2023/03/20	0	0.00	0.2	224.00	222.50	-0.2	1,745	-0.01%
2023/03/16	54	218.92	0	0.00	218.00	54	1,773	3.04%
2023/03/15	19.3	219.87	1	224.00	223.50	18.3	1,765	1.04%
2023/03/08	0.2	218.50	0	0.00	218.50	0.2	1,801	0.01%
2023/03/07	0	0.00	0.2	217.50	217.00	-0.2	1,809	-0.01%
2023/03/06	2	207.50	0	0.00	209.50	2	1,779	0.11%
2023/03/03	1.7	212.77	0	0.00	212.50	1.7	1,755	0.09%
2023/02/24	1	216.00	1	213.50	214.50	0	1,705	0.00%
2023/02/20	46	217.34	0	0.00	217.50	46	1,781	2.58%
2023/02/10	0	0.00	539	217.16	216.50	-539	1,908	-28.24%	大賣/鉅額交易
2023/02/02	1	212.50	1,273	214.56	216.00	-1,272	1,930	-65.90%	大賣/鉅額交易
2023/02/01	0	0.00	3	217.50	216.50	-3	1,883	-0.16%
2023/01/30	0	228.00	0.1	237.50	228.00	-0.1	1,767	0.00%
2023/01/17	0.1	234.00	1	230.00	234.00	-0.9	1,730	-0.05%
2023/01/16	1	227.00	0	0.00	227.00	1	1,701	0.06%
2023/01/13	0	0.00	1	230.00	231.50	-1	1,694	-0.06%
2023/01/10	1	227.00	0	0.00	226.50	1	1,765	0.06%
2023/01/09	1	227.00	2	231.50	230.50	-1	1,762	-0.06%
2023/01/06	1	226.50	0	0.00	225.50	1	1,778	0.06%
2023/01/05	0	0.00	19	224.08	230.00	-19	1,781	-1.07%
2023/01/04	7	225.07	0	0.00	224.50	7	1,790	0.39%
2022/12/21	18	241.67	0	0.00	240.00	18	1,931	0.93%
2022/12/20	0	0.00	2.1	234.98	231.00	-2.1	1,927	-0.11%
2022/12/09	0	0.00	12	245.79	244.50	-12	2,042	-0.59%
2022/12/07	0	0.00	50	236.35	236.50	-50	2,126	-2.35%
2022/12/01	2	235.00	1	234.00	235.00	1	2,264	0.04%
2022/11/30	1	228.50	0	0.00	233.00	1	2,301	0.04%
2022/11/25	0	0.00	100	217.88	218.00	-100	2,519	-3.97%
2022/11/24	1	223.50	0	0.00	224.00	1	2,574	0.04%
2022/11/21	0	0.00	1	221.50	221.00	-1	2,572	-0.04%
2022/11/18	0	0.00	2	221.00	225.00	-2	2,623	-0.08%
2022/11/17	0	0.00	3	219.33	220.00	-3	2,648	-0.11%
2022/11/16	0	0.00	4	225.00	225.00	-4	2,651	-0.15%
2022/11/15	0	0.00	1.2	230.11	229.00	-1.2	2,638	-0.05%
2022/11/14	0	0.00	1.4	225.61	227.00	-1.4	2,636	-0.05%
2022/11/11	2.4	217.94	2	220.50	220.50	0.4	2,652	0.01%
2022/11/09	2	212.00	1	212.00	212.50	1.1	2,635	0.04%
2022/11/08	0	0.00	4	212.50	213.50	-4	2,678	-0.15%
2022/11/07	4	214.75	0	0.00	213.50	4	2,861	0.14%
2022/11/04	2	213.25	2	215.00	215.00	0	2,992	0.00%
2022/11/03	2	199.00	0	0.00	200.50	2	2,936	0.07%
2022/11/02	1	199.00	0	0.00	201.00	1	2,943	0.03%
2022/11/01	2	202.50	0	0.00	203.50	2	2,965	0.07%
2022/10/20	3.3	194.30	1	192.00	195.50	2.3	3,268	0.07%
2022/10/19	2	203.50	4	202.50	201.50	-2	3,231	-0.06%
2022/10/14	0.2	203.50	0	0.00	199.00	0.2	3,194	0.01%
2022/10/13	0.7	195.00	0	0.00	196.00	0.7	3,181	0.02%
2022/10/07	278	198.91	0	0.00	197.50	278	3,148	8.83%	大買/鉅額交易
2022/10/06	0	0.00	5	192.00	198.50	-5	3,163	-0.16%
2022/10/03	0	0.00	3	178.17	183.00	-3	3,161	-0.09%
2022/09/30	6	183.25	4.7	182.03	183.50	1.3	3,153	0.04%
2022/09/28	0.4	189.00	0.1	189.00	189.00	0.3	3,074	0.01%
2022/09/22	0.4	196.00	0	0.00	196.00	0.4	3,117	0.01%
2022/09/19	0.4	200.00	0	0.00	201.50	0.4	3,203	0.01%
2022/09/16	0.6	205.00	1	210.50	204.50	-0.4	3,205	-0.01%
2022/09/13	3	205.17	2.1	204.74	204.50	0.9	3,024	0.03%
2022/09/08	1.1	197.00	0	0.00	198.00	1.1	2,944	0.04%
2022/09/05	4.2	197.17	4	192.88	189.00	0.2	2,842	0.01%
2022/09/02	0	0.00	1	188.50	185.00	-1	2,699	-0.04%
2022/09/01	90	185.41	2	180.50	185.00	88	2,625	3.35%
2022/08/26	1	184.50	1	184.00	184.50	0	2,504	0.00%
2022/08/25	150	186.40	2	186.50	187.00	148	2,480	5.97%	大買/鉅額交易
2022/08/24	2	183.00	3	181.33	183.00	-1	2,416	-0.04%
2022/08/23	9	176.72	1	178.00	177.50	8	2,380	0.34%
2022/08/22	0	0.00	1	176.00	177.00	-1	2,340	-0.04%
2022/08/18	2	177.25	0	0.00	181.50	2	2,331	0.09%
2022/08/17	0	0.00	1	183.00	183.50	-1	2,291	-0.04%
2022/08/15	0	0.00	3.8	184.11	185.00	-3.8	2,270	-0.17%
2022/08/12	1	178.50	0.7	182.36	184.00	0.3	2,216	0.01%
2022/08/11	10	176.00	18	177.36	178.50	-8	2,044	-0.39%
2022/08/10	0.7	162.00	0	0.00	162.50	0.7	1,904	0.03%
2022/08/05	1,044.4	163.94	0.9	164.44	162.50	1,043.4	1,816	57.44%	大買/鉅額交易
2022/08/04	0.2	150.00	0	0.00	152.00	0.2	1,683	0.01%
2022/08/01	0	0.00	1	143.00	144.00	-1	1,700	-0.06%
2022/07/29	0.2	142.00	1	143.00	141.50	-0.8	1,803	-0.04%
2022/07/28	0.4	137.00	1	136.00	135.50	-0.7	1,804	-0.04%
2022/07/27	2.2	136.80	1	135.50	139.00	1.2	1,796	0.06%
2022/07/26	0.7	139.00	0	0.00	138.50	0.7	1,796	0.04%
2022/07/21	0.1	143.50	0.1	143.25	145.50	-0.1	1,823	0.00%
2022/07/20	0.2	144.00	0	0.00	143.00	0.2	1,840	0.01%
2022/07/18	0	0.00	1	142.50	140.50	-1	1,903	-0.05%
2022/07/13	2	137.25	0	0.00	135.50	2	1,972	0.10%
2022/07/12	11	136.82	0	0.00	136.50	11	1,985	0.55%
2022/07/08	0	0.00	5	147.30	147.50	-5	1,983	-0.25%
2022/07/06	1	141.50	0	0.00	142.00	1	1,995	0.05%
2022/07/05	0	0.00	1	143.00	142.00	-1	2,002	-0.05%
2022/07/01	4	139.25	0	0.00	139.50	4	2,022	0.20%
2022/06/30	2	138.50	1	143.00	141.00	1	2,029	0.05%
2022/06/29	2.1	144.11	0	0.00	144.00	2.1	1,961	0.10%
2022/06/21	1	162.00	0	0.00	162.00	1	1,865	0.05%
2022/06/17	0	0.00	1	164.00	159.50	-1	1,873	-0.05%
2022/06/15	0.6	162.00	0	0.00	161.50	0.6	1,822	0.03%
2022/06/14	0	0.00	2	161.50	162.50	-2	1,813	-0.11%
2022/06/01	1	163.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	1	159.00	160.50	-1	1,971	-0.05%
2022/05/27	2	155.00	1	156.00	155.50	1	1,967	0.05%
2022/05/26	0	0.00	2	156.00	155.50	-2	1,938	-0.10%
2022/05/25	2	155.50	0	0.00	157.00	2	1,931	0.10%
2022/05/23	1	157.50	0	0.00	158.50	1	1,915	0.05%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/13	0	0.00	1	167.00	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	8	162.50	163.00	-8	1,785	-0.45%
2022/05/11	1	157.50	0	0.00	160.00	1	1,783	0.06%
2022/05/10	1	158.50	0	0.00	158.50	1	1,759	0.06%
2022/05/09	1	160.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	17	163.82	0	0.00	163.50	17	1,692	1.00%
2022/04/29	0	0.00	1	186.00	183.00	-1	1,603	-0.06%
2022/04/25	1	180.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	10	186.00	0.1	187.98	189.50	9.9	1,520	0.65%
2022/04/21	0.1	183.50	0	0.00	190.50	0.1	1,450	0.01%
2022/04/13	1	191.00	0	0.00	192.00	1	1,297	0.08%
2022/03/30	0	0.00	2	203.50	207.00	-2	1,245	-0.16%
2022/03/23	2	200.00	0	0.00	202.50	2	1,199	0.17%
2022/03/18	1	197.50	0	0.00	196.00	1	1,189	0.08%
2022/03/10	2	197.25	112	197.33	197.50	-110	1,156	-9.51%	大賣/鉅額交易
2022/02/25	1	215.50	0	0.00	220.00	1	1,040	0.10%
2022/02/17	0.2	228.50	0	0.00	228.50	0.2	1,128	0.02%
2022/02/16	0	0.00	1	227.50	227.50	-1	1,132	-0.09%
2022/02/14	1	226.50	1	226.50	226.00	0	1,155	0.00%
2022/02/08	1	224.50	0	0.00	225.00	1	1,137	0.09%
2022/01/20	0	0.00	1	242.50	245.00	-1	1,096	-0.09%
2022/01/18	2	242.50	3	244.33	239.50	-1	1,112	-0.09%
2022/01/13	1	240.00	0	0.00	242.00	1	1,113	0.09%
2022/01/12	1	241.00	416	241.88	243.50	-415	1,113	-37.26%	大賣/鉅額交易
2022/01/04	0	0.00	1	255.00	253.50	-1	1,102	-0.09%
2021/12/27	0	0.00	10	248.85	248.50	-10	1,157	-0.86%
2021/12/21	0	0.00	1	244.00	248.00	-1	1,166	-0.09%
2021/12/17	1	247.50	1	250.50	247.00	0	1,163	0.00%
2021/12/15	0	0.00	5	245.00	246.00	-5	1,165	-0.43%
2021/12/14	1	248.50	1	249.50	248.00	0	1,167	0.00%
2021/12/10	1	247.00	5	249.50	247.00	-4	1,198	-0.33%
2021/12/09	0	0.00	4	249.50	249.00	-4	1,246	-0.32%
2021/12/07	0	0.00	1	248.00	247.50	-1	1,230	-0.08%
2021/12/03	1	233.00	0	0.00	237.00	1	1,228	0.08%
2021/11/24	0	0.00	15	238.83	238.50	-15	1,243	-1.21%
2021/11/23	0	0.00	10	240.50	242.00	-10	1,241	-0.81%
2021/11/22	8	241.75	0	0.00	242.50	8	1,231	0.65%
2021/11/19	1	243.00	0	0.00	243.50	1	1,223	0.08%
2021/11/18	0	0.00	0.1	236.00	237.50	-0.1	1,190	-0.01%
2021/11/16	4	238.50	0	0.00	238.50	4	1,185	0.34%
2021/11/11	1	237.50	0	0.00	237.00	1	1,239	0.08%
2021/11/04	0	0.00	100	226.83	228.00	-100	1,274	-7.84%
2021/11/02	1	229.50	0	0.00	231.00	1	1,279	0.08%
2021/10/29	10	239.75	4	240.01	242.50	6	1,377	0.43%
2021/10/26	20	229.50	1	227.00	230.00	19	1,407	1.35%
2021/10/25	0	0.00	1	223.00	223.00	-1	1,413	-0.07%
2021/10/22	1	220.50	0	0.00	220.00	1	1,422	0.07%
2021/10/19	4	217.00	0	0.00	219.50	4	1,497	0.27%
2021/10/15	4	208.00	3	207.83	209.00	1	1,514	0.07%
2021/10/13	0	213.50	0	0.00	214.00	0	1,538	0.00%
2021/10/08	2	221.75	0	0.00	223.00	2	1,528	0.13%
2021/10/07	2	222.75	10	222.25	222.50	-8	1,529	-0.52%
2021/10/06	2	223.00	1	222.00	221.50	1	1,542	0.06%
2021/10/05	0	0.00	1	224.00	226.50	-1	1,522	-0.07%
2021/09/30	1	246.50	0	0.00	246.50	1	1,594	0.06%
2021/09/27	0	0.00	1	250.00	246.00	-1	1,674	-0.06%
2021/09/24	0	0.00	45	249.34	247.50	-45	1,703	-2.64%
2021/09/17	2	253.50	1	253.00	253.50	1	1,703	0.06%
2021/09/16	1	255.50	5	251.40	253.00	-4	1,712	-0.23%
2021/09/15	1	258.00	0	0.00	259.50	1	1,703	0.06%
2021/09/14	2	259.75	4	257.63	258.50	-2	1,708	-0.12%
2021/09/08	0	0.00	1	241.50	240.00	-1	1,833	-0.05%
2021/09/07	0	0.00	0.5	242.00	243.50	-0.5	1,846	-0.03%
2021/09/06	0	0.00	1	249.00	244.00	-1	1,864	-0.05%
2021/08/31	1	235.00	0	0.00	238.50	1	1,866	0.05%
2021/08/23	0	0.00	2	225.50	225.00	-2	2,113	-0.09%
2021/08/20	1	221.00	1	217.50	219.00	0	2,122	0.00%
2021/08/19	1	216.00	0	0.00	216.00	1	2,162	0.05%
2021/08/18	2	224.00	0	0.00	226.00	2	2,190	0.09%
2021/08/13	1	230.00	0	0.00	228.50	1	2,399	0.04%
2021/08/10	1	232.50	1	234.00	235.00	0	2,520	0.00%
2021/08/06	3	243.00	3	245.00	246.00	0	2,587	0.00%
2021/08/05	4	247.38	0.1	248.00	248.50	3.9	2,616	0.15%
2021/08/04	96.1	250.41	8	244.69	250.00	88.1	2,704	3.26%
2021/08/03	1	233.50	0	0.00	234.00	1	2,736	0.04%
2021/08/02	1	231.50	0	0.00	236.50	1	2,777	0.04%
2021/07/30	1	237.50	0	0.00	237.50	1	2,804	0.04%
2021/07/27	0	0.00	3	239.17	240.00	-3	2,914	-0.10%
2021/07/26	1	234.00	0	0.00	233.00	1	2,892	0.03%
2021/07/23	1	233.00	1	239.50	239.50	0	2,875	0.00%
2021/07/20	1	239.00	0	0.00	236.00	1	2,895	0.03%
2021/07/16	2	244.50	0	0.00	247.00	2	2,923	0.07%
2021/07/15	0	0.00	8	245.50	245.50	-8	2,941	-0.27%
2021/07/14	0	243.00	0	0.00	242.00	0	2,996	0.00%
2021/07/13	1	246.50	0	0.00	241.00	1	3,039	0.03%
2021/07/09	1	245.50	3	245.50	247.00	-2	3,051	-0.07%
2021/07/08	1	254.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	5	251.50	1	251.00	254.50	4	3,041	0.13%
2021/07/06	1	260.50	1	258.00	257.00	0	3,010	0.00%
2021/07/05	3	258.17	3	262.83	264.50	0	3,013	0.00%
2021/07/02	2	267.00	1	268.50	266.00	1	2,986	0.03%
2021/07/01	2	274.00	2	276.50	269.50	0	3,002	0.00%
2021/06/30	0	0.00	2	273.00	274.00	-2	2,988	-0.07%
2021/06/25	1	276.00	0	0.00	269.00	1	3,034	0.03%
2021/06/23	1	267.50	1	270.00	271.00	0	3,096	0.00%
2021/06/22	0	0.00	9	267.61	269.00	-9	3,166	-0.28%
2021/06/21	4.1	255.96	1	257.00	256.50	3.1	3,206	0.10%
2021/06/18	2	264.25	2	261.50	261.50	0	3,174	0.00%
2021/06/17	1	261.50	0	0.00	264.50	1	3,158	0.03%
2021/06/16	2	258.75	2	260.50	260.00	0	3,124	0.00%
2021/06/15	3	260.00	3	259.83	261.50	0	3,112	0.00%
2021/06/11	1	262.50	0	0.00	262.00	1	3,108	0.03%
2021/06/10	3	261.67	0	0.00	265.50	3	3,121	0.10%
2021/06/09	7	262.00	4	263.50	263.50	3	3,121	0.10%
2021/06/08	6	269.00	2	269.75	268.50	4	3,119	0.13%
2021/06/07	1	267.50	3	270.17	267.50	-2	3,187	-0.06%
2021/06/04	156	272.31	1	269.50	269.50	155	3,232	4.79%	大買/鉅額交易
2021/06/03	21	273.50	116	270.78	274.50	-95	3,201	-2.97%	大賣/
2021/06/01	2	279.00	4.3	281.88	284.00	-2.3	3,093	-0.07%
2021/05/31	0	0.00	2	281.25	281.00	-2	3,058	-0.07%
2021/05/28	1	282.00	1	282.50	284.50	0	3,061	0.00%
2021/05/27	2.1	281.50	2	285.75	281.50	0.1	3,055	0.00%
2021/05/26	1	283.50	1	282.00	283.50	0	3,026	0.00%
2021/05/25	9.1	281.66	3.1	284.13	276.00	6.1	2,994	0.20%
2021/05/24	7.1	286.31	53.3	285.96	281.00	-46.3	2,958	-1.56%
2021/05/21	50.1	271.86	1	271.00	270.50	49.1	2,863	1.71%
2021/05/20	0.3	253.41	0	0.00	252.00	0.3	2,777	0.01%
2021/05/19	2	255.50	2.1	259.56	252.00	-0.1	2,756	0.00%
2021/05/18	2	257.25	0	0.00	258.00	2	2,727	0.07%
2021/05/17	0.6	240.34	0	0.00	238.00	0.6	2,711	0.02%
2021/05/14	1	256.00	1	255.00	250.00	0	2,675	0.00%
2021/05/13	1	260.00	0	0.00	252.00	1	2,630	0.04%
2021/05/12	3	270.17	3.1	264.00	259.00	-0.1	2,596	0.00%
2021/05/11	2.1	269.71	3.1	274.66	271.50	-1	2,486	-0.04%
2021/05/10	1	270.00	0.1	269.00	266.50	0.9	2,366	0.04%
2021/05/07	0.2	261.33	5	260.00	262.00	-4.9	2,309	-0.21%
2021/05/06	1	253.00	6.1	256.93	253.00	-5.1	2,274	-0.22%
2021/05/05	2.1	246.43	11	252.86	253.00	-8.9	2,212	-0.40%
2021/05/03	0	0.00	0.4	244.50	243.00	-0.4	2,132	-0.02%
2021/04/29	0	0.00	1	245.50	245.00	-1	2,158	-0.05%
2021/04/27	0	0.00	1	240.50	239.00	-1	2,178	-0.05%
2021/04/26	1	245.00	0	0.00	246.50	1	2,186	0.05%
2021/04/23	3	248.50	2	250.00	247.50	1	2,201	0.05%
2021/04/22	1	246.50	51	251.78	254.00	-50	2,183	-2.29%
2021/04/21	2	247.50	2	248.00	247.50	0	2,159	0.00%
2021/04/20	1	247.00	2	250.50	252.00	-1	2,146	-0.05%
2021/04/19	2	244.00	1	245.50	250.00	1	2,117	0.05%
2021/04/14	0	0.00	0	250.00	245.50	0	2,052	0.00%
2021/04/13	10	248.50	0	0.00	246.00	10	2,060	0.49%
2021/04/12	1	253.00	1	249.50	250.50	0	2,057	0.00%
2021/04/09	1	245.00	3	246.00	251.00	-2	2,052	-0.10%
2021/04/07	1	241.00	1	243.00	244.00	0	2,020	0.00%
2021/04/06	21	241.38	4	241.38	243.00	17	1,983	0.86%
2021/03/30	1.1	242.31	1	244.50	247.00	0.1	1,907	0.00%
2021/03/26	18	248.78	3	248.67	247.50	15	1,868	0.80%
2021/03/25	2	240.25	6.1	240.42	245.00	-4.1	1,817	-0.22%
2021/03/22	1	218.50	3	219.67	223.00	-2	1,619	-0.12%
2021/03/19	1	219.00	1	218.50	218.50	0	1,612	0.00%
2021/03/18	1	215.50	1	218.00	221.50	0	1,686	0.00%
2021/03/17	2	217.50	4	216.75	216.00	-2	1,724	-0.12%
2021/03/16	5	222.70	1	221.00	218.00	4	1,735	0.23%
2021/03/15	0	0.00	0.2	223.00	224.00	-0.2	1,727	-0.01%
2021/03/12	0	0.00	1	223.00	223.00	-1	1,722	-0.06%
2021/03/11	1	217.50	6	222.50	219.50	-5	1,700	-0.29%
2021/03/10	91	217.57	6	216.08	217.50	85	1,644	5.17%
2021/03/05	0	0.00	1	204.00	205.00	-1	1,632	-0.06%
2021/03/04	1	206.00	1	202.50	203.00	0	1,639	0.00%
2021/03/03	2	202.00	0	0.00	206.00	2	1,628	0.12%
2021/03/02	1	203.00	0	0.00	203.00	1	1,642	0.06%
2021/02/26	8	206.81	0	0.00	203.50	8	1,729	0.46%
2021/02/24	0	0.00	7.1	213.21	213.00	-7.1	1,761	-0.40%
2021/02/23	12	211.08	3	210.00	207.00	9	1,750	0.51%
2021/02/22	1	205.00	0	0.00	205.00	1	1,716	0.06%
2021/02/19	0	205.50	0	0.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	12	199.29	202.00	-12	1,691	-0.71%
2021/02/17	0	0.00	5	197.00	195.00	-5	1,660	-0.30%
2021/01/28	0	0.00	60	191.44	190.50	-60	1,758	-3.41%
2021/01/27	0	0.00	2	195.00	195.00	-2	1,773	-0.11%
2021/01/26	2	195.00	69	195.38	196.50	-67	1,778	-3.77%
2021/01/25	12.2	195.00	6.2	194.52	195.00	6	1,791	0.33%
2021/01/22	0	0.00	16	200.50	200.50	-16	1,793	-0.89%
2021/01/21	26	199.54	1	199.50	199.00	25	1,796	1.39%
2021/01/20	0	0.00	5	199.20	200.00	-5	1,799	-0.28%
2021/01/19	1	192.52	152.2	192.76	194.50	-151.2	1,752	-8.63%	大賣/鉅額交易
2021/01/18	0	0.00	1	193.00	196.50	-1	1,717	-0.06%
2021/01/12	0	0.00	1	196.50	194.50	-1	1,858	-0.05%
2021/01/11	0	0.00	0.2	190.00	190.50	-0.2	1,859	-0.01%
2020/12/31	0	0.00	127	191.33	191.50	-127	2,007	-6.33%	大賣/鉅額交易
2020/12/22	0.1	189.50	0	0.00	188.50	0.1	2,210	0.00%
2020/12/15	0.1	189.50	387	189.24	189.00	-386.9	2,373	-16.30%	大賣/鉅額交易
2020/12/14	0	0.00	2	198.25	190.00	-2	2,405	-0.08%
2020/12/11	0	0.00	1	195.00	195.00	-1	2,396	-0.04%
2020/12/04	0	0.00	0.1	188.00	188.00	-0.1	2,542	0.00%
2020/12/03	32	191.33	9	191.89	190.00	23	2,557	0.90%
2020/12/01	1	188.50	0	0.00	187.00	1	2,601	0.04%
2020/11/30	0	0.00	3	184.67	184.50	-3	2,612	-0.11%
2020/11/26	3	186.00	0	0.00	188.00	3	2,649	0.11%
2020/11/25	12	187.46	31	188.48	186.00	-19	2,639	-0.72%
2020/11/23	1	196.50	11	198.00	196.50	-10	2,581	-0.39%
2020/11/20	0	0.00	2	190.50	190.00	-2	2,540	-0.08%
2020/11/17	0	0.00	1	188.50	186.50	-1	2,663	-0.04%
2020/11/16	1	188.50	0	0.00	188.00	1	2,710	0.04%
2020/11/11	29	191.38	0	0.00	189.50	29	2,860	1.01%
2020/11/10	0	0.00	12	195.96	193.50	-12	2,906	-0.41%
2020/11/09	0	0.00	81	192.04	191.50	-81	2,876	-2.82%
2020/11/06	1	193.50	0	0.00	192.00	1	2,895	0.03%
2020/11/05	0	0.00	1	190.50	188.50	-1	2,891	-0.03%
2020/11/04	0	0.00	3	190.00	190.00	-3	2,882	-0.10%
2020/11/03	3	185.50	0	0.00	185.50	3	2,870	0.10%
2020/11/02	45	184.42	0	0.00	185.50	45	2,910	1.55%
2020/10/28	1	189.66	2	192.25	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	2	189.00	189.50	-2	2,998	-0.07%
2020/10/26	0	0.00	3	188.00	187.50	-3	3,061	-0.10%
2020/10/23	0	0.00	3	190.50	190.00	-3	3,102	-0.10%
2020/10/22	5	189.00	26	190.52	192.50	-21	3,141	-0.67%
2020/10/20	5	186.50	6.1	187.91	187.00	-1.1	3,137	-0.03%
2020/10/19	4	179.50	9.1	180.39	181.00	-5.1	3,031	-0.17%
2020/10/16	0	0.00	20	178.63	179.50	-20	3,029	-0.66%
2020/10/15	0	0.00	2	171.50	172.50	-2	2,979	-0.07%
2020/10/14	15	168.33	1	169.50	168.50	14	3,035	0.46%
2020/10/13	4	167.75	0	0.00	168.00	4	3,120	0.13%
2020/10/12	1.1	162.57	0	0.00	163.50	1.1	3,262	0.03%
2020/10/08	51.1	167.45	5	167.50	165.00	46.1	3,476	1.32%
2020/10/07	0	0.00	2	170.50	168.00	-2	3,515	-0.06%
2020/10/06	2	170.50	0	0.00	171.50	2	3,691	0.05%
2020/09/28	0	0.00	10	166.25	167.50	-10	3,849	-0.26%
2020/09/25	11	169.32	10	169.90	167.50	1	3,941	0.03%
2020/09/23	0	0.00	5	181.50	181.50	-5	3,889	-0.13%
2020/09/21	11.1	182.23	10	181.00	182.00	1.1	3,917	0.03%
2020/09/17	5	176.50	2	176.00	176.50	3	3,904	0.08%
2020/09/16	4	176.00	58	176.34	178.00	-54	3,881	-1.39%
2020/09/15	1	181.00	2	181.00	180.50	-1	3,851	-0.03%
2020/09/14	21	179.17	20	181.53	179.50	1	3,866	0.03%
2020/09/09	0	0.00	52	188.56	190.00	-52	3,830	-1.36%
2020/09/08	10	194.00	0	0.00	195.00	10	3,828	0.26%
2020/09/07	0	0.00	4	199.25	194.50	-4	3,867	-0.10%
2020/09/04	18	199.28	0.1	200.00	199.00	18	3,895	0.46%
2020/09/03	0	0.00	1	205.00	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	10	202.10	200.50	-10	3,866	-0.26%
2020/09/01	1	196.50	9	197.00	197.00	-8	3,942	-0.20%
2020/08/31	2	198.75	1	200.00	197.50	1	4,029	0.02%
2020/08/28	14	200.04	16	198.72	200.50	-2	4,090	-0.05%
2020/08/27	2	196.00	0	0.00	195.00	2	4,103	0.05%
2020/08/25	1	195.00	2	200.50	195.00	-1	4,155	-0.02%
2020/08/24	0	0.00	16	196.72	197.00	-16	4,148	-0.39%
2020/08/20	3	189.00	1.1	191.50	193.00	1.9	4,261	0.05%
2020/08/19	20	193.00	0	0.00	192.00	20	4,353	0.46%
2020/08/18	10	197.50	0	0.00	197.00	10	4,364	0.23%
2020/08/17	0	0.00	7	194.29	196.00	-7	4,419	-0.16%
2020/08/14	2	186.25	15	186.90	186.50	-13	4,446	-0.29%
2020/08/12	0	0.00	1	181.00	183.00	-1	4,475	-0.02%
2020/08/11	0	0.00	39	181.54	181.00	-39	4,485	-0.87%
2020/08/10	1	180.50	0	0.00	178.00	1	4,495	0.02%
2020/08/07	3	181.83	0	0.00	179.00	3	4,504	0.07%
2020/08/06	3	184.17	28	182.36	182.50	-25	4,492	-0.56%
2020/08/05	1	183.00	3	183.17	184.50	-2	4,454	-0.04%
2020/08/04	2	181.00	1	181.50	182.00	1	4,437	0.02%
2020/08/03	4	179.25	11	177.45	179.50	-7	4,428	-0.16%
2020/07/31	5	179.00	3	176.83	180.50	2	4,482	0.04%
2020/07/30	4	173.88	3	174.67	176.00	1	4,413	0.02%
2020/07/29	0	167.00	1	167.50	167.00	-1	4,372	-0.02%
2020/07/28	15	166.33	13	172.69	166.00	2	4,353	0.05%
2020/07/27	4	167.75	3	167.17	170.00	1	4,340	0.02%
2020/07/24	90	169.33	0	0.00	168.00	90	4,315	2.09%
2020/07/22	0	0.00	1	174.00	174.00	-1	4,349	-0.02%
2020/07/21	5	172.10	1.1	174.95	174.50	3.9	4,326	0.09%
2020/07/20	12	168.25	0	0.00	171.00	12	4,310	0.28%
2020/07/17	3	178.50	2	176.00	176.00	1	4,254	0.02%
2020/07/16	5	180.00	7	181.79	178.50	-2	4,198	-0.05%
2020/07/15	6	174.83	6.3	176.26	175.00	-0.3	4,075	-0.01%
2020/07/14	2	168.50	2	167.25	170.00	0	3,864	0.00%
2020/07/13	3	169.17	4	168.00	169.00	-1	3,809	-0.03%
2020/07/10	10	159.00	107	160.17	156.50	-97	3,682	-2.63%	大賣/
2020/07/09	0	0.00	1	161.50	161.50	-1	3,679	-0.03%
2020/07/07	2	162.00	11	163.18	163.00	-9	3,662	-0.25%
2020/07/06	6	166.67	5	165.50	163.00	1	3,610	0.03%
2020/07/03	5	162.00	6	162.42	163.50	-1	3,536	-0.03%
2020/06/30	10	154.00	4	153.38	155.00	6	3,501	0.17%
2020/06/24	11	160.82	1	159.50	159.00	10	3,473	0.29%
2020/06/23	0	0.00	4	165.00	163.50	-4	3,486	-0.11%
2020/06/19	0	0.00	1	166.00	162.00	-1	3,555	-0.03%
2020/06/17	0	0.00	8	163.19	162.50	-8	3,502	-0.23%
2020/06/16	3	159.00	1	160.00	158.50	2	3,476	0.06%
2020/06/15	1	160.50	1	159.00	155.50	0	3,498	0.00%
2020/06/12	1	149.00	1	151.50	154.50	0	3,521	0.00%
2020/06/11	3	158.00	6	157.83	156.50	-3	3,530	-0.08%
2020/06/10	1	165.50	1	165.00	163.00	0	3,526	0.00%
2020/06/09	1	162.50	1	162.50	162.50	0	3,589	0.00%
2020/06/08	0	0.00	1	163.00	163.50	-1	3,598	-0.03%
2020/06/05	5	156.00	11	155.55	156.50	-6	3,490	-0.17%
2020/06/04	1	152.50	9	150.56	153.00	-8	3,423	-0.23%
2020/06/03	0	0.00	2	150.00	149.00	-2	3,382	-0.06%
2020/06/02	2	146.00	0	0.00	146.00	2	3,345	0.06%
2020/06/01	1	144.00	1	146.00	147.50	0	3,328	0.00%
2020/05/29	4	146.00	0	0.00	144.00	4	3,318	0.12%
2020/05/28	4	147.38	0	0.00	145.00	4	3,276	0.12%
2020/05/27	6	150.92	3	149.67	150.00	3	3,221	0.09%
2020/05/26	179	145.36	4	146.38	148.00	175	3,098	5.65%	大買/鉅額交易
2020/05/22	2	134.50	3	137.00	135.00	-1	2,934	-0.03%
2020/05/21	77	133.29	14	134.04	135.00	63	2,841	2.22%
2020/05/20	60	126.51	1	128.50	126.50	59	2,727	2.16%
2020/05/19	171	126.39	2	125.50	127.00	169	2,700	6.26%	大買/鉅額交易
2020/05/18	1	123.00	2	121.75	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	2	116.50	118.50	-2	2,630	-0.08%
2020/05/08	1	118.00	22	117.45	118.00	-21	2,613	-0.80%
2020/05/07	7	115.36	2	114.75	116.50	5	2,594	0.19%
2020/05/06	0	0.00	0.3	121.50	121.00	-0.3	2,510	-0.01%
2020/05/05	1	123.50	0	0.00	122.00	1	2,512	0.04%
2020/04/28	0	0.00	2	122.50	124.00	-2	2,433	-0.08%
2020/04/23	1	117.00	0	0.00	119.00	1	2,380	0.04%
2020/04/22	0	0.00	1	117.00	117.50	-1	2,359	-0.04%
2020/04/21	1	118.50	5	118.70	118.50	-4	2,339	-0.17%
2020/04/17	6	118.42	0	0.00	116.50	6	2,249	0.27%
2020/04/16	12.9	115.76	10	116.50	116.00	2.9	2,220	0.13%
2020/04/15	2.2	119.03	2	118.75	118.00	0.2	2,188	0.01%
2020/04/14	6	116.42	2	116.75	117.00	4	2,132	0.19%
2020/04/10	13	116.85	0	0.00	115.00	13	2,098	0.62%
2020/04/09	0.2	117.50	2	117.00	116.50	-1.8	2,074	-0.09%
2020/04/08	1	113.50	0	0.00	113.00	1	2,038	0.05%
2020/04/07	0	0.00	2	110.75	110.50	-2	1,986	-0.10%
2020/04/01	2	105.50	0	0.00	107.50	2	1,924	0.10%
2020/03/31	1.2	106.58	0	0.00	106.00	1.2	1,922	0.06%
2020/03/30	2	104.00	0.7	106.50	106.00	1.3	1,915	0.07%
2020/03/27	2	106.75	1	111.50	105.50	1	1,893	0.05%
2020/03/26	2	108.25	1	107.00	107.00	1	1,868	0.05%
2020/03/25	7	106.29	0	0.00	109.50	7	1,833	0.38%
2020/03/24	2	100.00	1	101.00	100.00	1	1,755	0.06%
2020/03/23	4.1	98.15	27	98.54	98.20	-22.9	1,755	-1.30%
2020/03/20	2	104.25	0	0.00	104.00	2	1,764	0.11%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/17	0	0.00	2	116.75	118.00	-2	1,677	-0.12%
2020/03/16	9	115.50	0	0.00	113.50	9	1,604	0.56%
2020/03/13	1	117.00	4	115.00	120.00	-3	1,560	-0.19%
2020/03/12	1	128.50	0	0.00	125.00	1	1,469	0.07%
2020/03/11	1	136.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	1	135.00	135.00	-1	1,422	-0.07%
2020/03/09	6	141.25	1	140.00	136.00	5	1,412	0.35%
2020/03/06	5	145.10	2	145.50	144.50	3	1,372	0.22%
2020/03/05	0.1	148.00	1	148.00	147.50	-0.9	1,365	-0.07%
2020/03/04	3	148.50	1	149.00	149.00	2	1,349	0.15%
2020/03/02	0	0.00	1	146.00	146.00	-1	1,345	-0.07%
2020/02/24	5	149.80	0	0.00	150.50	5	1,383	0.36%
2020/02/19	0	0.00	4	156.50	155.00	-4	1,461	-0.27%
2020/02/18	0	0.00	1	153.00	152.50	-1	1,508	-0.07%
2020/02/14	2	153.00	6	153.25	153.00	-4	1,615	-0.25%
2020/02/12	0	0.00	2	149.25	148.50	-2	1,644	-0.12%
2020/02/10	1	146.50	4	147.75	148.50	-3	1,636	-0.18%
2020/02/07	0	0.00	1	148.50	148.00	-1	1,641	-0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	150.00	1	149.50	149.00	0	1,649	0.00%
2020/02/04	0	0.00	1	152.00	150.50	-1	1,642	-0.06%
2020/02/03	1	149.00	1	151.00	152.00	0	1,647	0.00%
2020/01/31	1	149.50	2	150.00	152.00	-1	1,634	-0.06%
2020/01/30	6	147.58	4	148.38	148.00	2	1,630	0.12%
2020/01/20	2	155.00	3	155.50	155.00	-1	1,604	-0.06%
2020/01/17	0	0.00	1	156.00	156.00	-1	1,614	-0.06%
2020/01/16	2	155.75	0	0.00	155.50	2	1,611	0.12%
2020/01/14	1	157.00	1	157.50	158.00	0	1,628	0.00%
2020/01/08	3	154.83	0	0.00	154.50	3	1,733	0.17%
2020/01/07	2	154.75	4	156.63	155.00	-2	1,743	-0.11%
2020/01/06	1	154.00	1	153.50	153.00	0	1,727	0.00%
2020/01/03	1	155.00	2	156.25	155.00	-1	1,732	-0.06%
2020/01/02	2	156.75	0	0.00	157.50	2	1,731	0.12%
2019/12/31	0	0.00	1	158.00	157.50	-1	1,736	-0.06%
2019/12/30	1	157.00	1	157.00	157.50	0	1,776	0.00%
2019/12/26	1	157.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	160.50	159.00	-1	1,803	-0.06%
2019/12/24	3	158.67	4	159.13	159.00	-1	1,838	-0.05%
2019/12/23	2	156.75	1	157.50	156.50	1	1,873	0.05%
2019/12/20	0	0.00	2	157.00	157.00	-2	1,884	-0.11%
2019/12/19	0	0.00	1	156.50	157.00	-1	1,895	-0.05%
2019/12/18	4	156.63	1	156.50	157.00	3	1,904	0.16%
2019/12/16	1	154.00	149	153.66	153.00	-148	1,915	-7.73%	大賣/鉅額交易
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/09	0	0.00	2	154.00	153.50	-2	1,986	-0.10%
2019/12/06	1	153.50	1	153.50	153.50	0	1,988	0.00%
2019/12/05	3	153.33	0	0.00	153.00	3	2,004	0.15%
2019/12/04	2	155.00	5	153.80	154.50	-3	2,019	-0.15%
2019/12/03	0	0.00	1.1	152.14	152.00	-1.1	2,026	-0.05%
2019/12/02	4	149.75	1	149.50	149.00	3	2,025	0.15%
2019/11/29	5	151.00	3	151.33	152.00	2	2,003	0.10%
2019/11/28	1	150.00	0	0.00	151.50	1	1,999	0.05%
2019/11/27	2	151.25	0	0.00	151.50	2	1,989	0.10%
2019/11/26	0	0.00	2	150.00	149.50	-2	1,985	-0.10%
2019/11/25	1	150.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	5	147.80	3	148.33	148.50	2	1,998	0.10%
2019/11/21	5	144.70	1	144.50	144.50	4	2,012	0.20%
2019/11/20	6	147.42	0	0.00	146.50	6	1,983	0.30%
2019/11/19	0	0.00	1	150.00	150.00	-1	1,959	-0.05%
2019/11/18	1	149.50	1	149.50	149.50	0	1,975	0.00%
2019/11/15	8	149.56	2	149.25	149.50	6	1,960	0.31%
2019/11/14	2	153.00	0	0.00	153.00	2	1,885	0.11%
2019/11/13	1	158.50	1	158.50	157.00	0	1,816	0.00%
2019/11/11	2	160.25	2	161.25	160.00	0	1,840	0.00%
2019/11/08	1	166.00	0	0.00	165.00	1	1,826	0.05%
2019/11/07	1	165.50	0	0.00	165.00	1	1,835	0.05%
2019/11/05	0	0.00	6	166.50	165.50	-6	1,864	-0.32%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/29	0	0.00	1	169.00	168.00	-1	1,963	-0.05%
2019/10/28	1	167.50	100	165.80	166.50	-99	1,990	-4.97%
2019/10/25	1	167.50	1	169.00	167.50	0	1,997	0.00%
2019/10/23	0	0.00	3	169.00	169.00	-3	2,020	-0.15%
2019/10/22	1	169.50	2	171.50	169.00	-1	2,057	-0.05%
2019/10/21	0	0.00	4	173.00	171.00	-4	2,058	-0.19%
2019/10/18	3	174.00	0	0.00	174.00	3	2,116	0.14%
2019/10/17	1	172.00	1	173.50	174.50	0	2,122	0.00%
2019/10/16	4	171.00	5	170.70	170.50	-1	2,096	-0.05%
2019/10/15	2	164.00	11	165.05	166.00	-9	2,075	-0.43%
2019/10/14	2	168.00	0	0.00	166.00	2	2,080	0.10%
2019/10/09	0	166.00	1	167.50	165.00	-1	2,089	-0.05%
2019/10/08	3.1	165.49	0	0.00	164.00	3.1	2,085	0.15%
2019/10/07	0	0.00	1.1	167.02	166.50	-1.1	2,078	-0.05%
2019/10/04	4	169.00	1	169.00	166.50	3	2,077	0.14%
2019/10/02	3	166.17	0	0.00	167.00	3	2,028	0.15%
2019/10/01	1	165.50	5.8	166.07	166.50	-4.8	2,017	-0.24%
2019/09/27	8	165.06	0	0.00	164.50	8	2,022	0.40%
2019/09/26	4.1	170.15	3	173.83	170.00	1.1	1,966	0.06%
2019/09/23	4	174.75	1	174.00	174.00	3	1,882	0.16%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	0	0.00	1	175.50	175.50	-1	1,831	-0.05%
2019/09/17	9	171.94	0	0.00	170.50	9	1,823	0.49%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/12	0	0.00	1	178.00	178.00	-1	1,808	-0.06%
2019/09/10	1	175.00	0	0.00	176.00	1	1,800	0.06%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	7	177.43	2	176.50	176.50	5	1,804	0.28%
2019/09/05	2	181.00	0	0.00	180.00	2	1,769	0.11%
2019/08/29	1	180.50	0	0.00	184.00	1	1,798	0.06%
2019/08/26	2	186.00	2	185.75	184.50	0	1,890	0.00%
2019/08/23	0	0.00	2	183.50	182.50	-2	1,883	-0.11%
2019/08/22	3	183.83	0	0.00	183.50	3	1,878	0.16%
2019/08/21	10	181.85	10	183.65	184.50	0	1,856	0.00%
2019/08/20	6	176.67	6	177.08	177.00	0	1,824	0.00%
2019/08/19	2	175.00	1	175.00	175.00	1	1,809	0.06%
2019/08/16	3	175.50	2	175.75	176.00	1	1,809	0.06%
2019/08/15	15	173.57	15	176.77	175.50	0	1,796	0.00%
2019/08/14	13	174.35	14	176.54	177.00	-1	1,761	-0.06%
2019/08/13	1	171.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	4	174.88	0	0.00	174.00	4	1,739	0.23%
2019/08/08	4	176.75	3.1	179.00	177.00	0.9	1,730	0.05%
2019/08/06	0	0.00	1	180.00	178.00	-1	1,727	-0.06%
2019/08/05	0	0.00	2	187.75	187.50	-2	1,700	-0.12%
2019/08/02	39	184.76	4	184.00	185.00	35	1,688	2.07%
2019/08/01	1	181.00	1	181.00	180.00	0	1,657	0.00%
2019/07/31	1	182.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	3	184.33	1	183.00	183.00	2	1,668	0.12%
2019/07/26	2	186.50	34	186.97	185.50	-32	1,677	-1.91%
2019/07/25	9	189.44	0	0.00	188.50	9	1,678	0.54%
2019/07/24	4	191.25	0	0.00	188.50	4	1,650	0.24%
2019/07/23	1	197.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	1	199.50	0	0.00	196.00	1	1,590	0.06%
2019/07/19	0	0.00	1	214.00	214.00	-1	1,553	-0.06%
2019/07/18	0	0.00	2	209.00	210.50	-2	1,532	-0.13%
2019/07/17	2	207.50	14	207.82	208.00	-12	1,530	-0.78%
2019/07/16	0	0.00	2	210.50	211.00	-2	1,499	-0.13%
2019/07/15	0	0.00	30	205.45	205.00	-30	1,480	-2.03%
2019/07/12	1	205.00	6	203.50	203.50	-5	1,485	-0.34%
2019/07/10	7	206.36	127	205.23	207.00	-120	1,556	-7.71%	大賣/鉅額交易
2019/07/09	5	207.30	0	0.00	209.00	5	1,552	0.32%
2019/07/04	3	211.17	0	0.00	208.00	3	1,569	0.19%
2019/06/28	0	0.00	9	212.50	210.00	-9	1,581	-0.57%
2019/06/25	0	0.00	30	215.38	217.00	-30	1,556	-1.93%
2019/06/21	0	0.00	1	212.00	212.00	-1	1,550	-0.06%
2019/06/19	4	207.25	6	205.50	208.00	-2	1,497	-0.13%
2019/06/18	1	203.00	0	0.00	201.50	1	1,491	0.07%
2019/06/17	1	200.00	2	198.00	198.00	-1	1,509	-0.07%
2019/06/14	3	205.50	0	0.00	203.00	3	1,518	0.20%
2019/06/13	2	206.50	3	205.67	207.00	-1	1,521	-0.07%
2019/06/11	2	205.00	1	204.50	205.00	1	1,621	0.06%
2019/06/05	4	204.00	4	205.25	206.00	0	1,688	0.00%
2019/06/04	1	200.50	0	0.00	199.00	1	1,663	0.06%
2019/06/03	10	199.70	693	200.99	200.00	-683	1,648	-41.44%	大賣/鉅額交易
2019/05/31	1	207.50	3	213.00	207.50	-2	1,604	-0.12%
2019/05/30	5	214.00	5	217.00	216.50	0	1,580	0.00%
2019/05/29	2	222.50	0	0.00	222.00	2	1,560	0.13%
2019/05/28	3	218.50	0	0.00	219.00	3	1,567	0.19%
2019/05/27	0	0.00	2	218.25	220.00	-2	1,573	-0.13%
2019/05/23	0	0.00	5	218.20	215.00	-5	1,579	-0.32%
2019/05/21	0	0.00	6	223.67	226.00	-6	1,587	-0.38%
2019/05/20	0	0.00	17	221.65	221.00	-17	1,577	-1.08%
2019/05/17	28	219.98	7	220.00	218.50	21	1,573	1.33%
2019/05/16	37	218.11	0	0.00	215.00	37	1,568	2.36%
2019/05/15	4	218.38	0	0.00	217.00	4	1,578	0.25%
2019/05/14	5	214.80	1	215.50	219.00	4	1,606	0.25%
2019/05/13	3	216.50	0	0.00	216.50	3	1,600	0.19%
2019/05/10	15	212.33	8	213.38	211.50	7	1,610	0.43%
2019/05/09	0	0.00	11	208.50	208.50	-11	1,602	-0.69%
2019/05/08	6	210.17	4	208.50	211.00	2	1,601	0.12%
2019/05/07	0	0.00	8.1	202.57	211.00	-8.1	1,591	-0.51%
2019/05/06	3	205.00	0	0.00	201.50	3	1,586	0.19%
2019/05/03	30	211.42	79	207.61	207.50	-49	1,566	-3.13%
2019/04/30	0	0.00	3	213.50	213.00	-3	1,551	-0.19%
2019/04/29	2	215.50	0	0.00	214.50	2	1,571	0.13%
2019/04/25	12	217.79	10	219.00	217.00	2	1,634	0.12%
2019/04/24	0	0.00	5	212.50	214.50	-5	1,636	-0.31%
2019/04/22	5	211.00	5	210.50	210.50	0	1,762	0.00%
2019/04/18	5	213.00	5	214.00	213.00	0	1,797	0.00%
2019/04/17	21	219.71	10.1	213.00	213.00	10.9	1,791	0.61%
2019/04/16	3	209.50	0	0.00	216.00	3	1,721	0.17%
2019/04/15	0	0.00	2	211.50	212.00	-2	1,743	-0.11%
2019/04/10	0	0.00	9	210.89	210.00	-9	1,879	-0.48%
2019/04/08	23	210.50	15	207.13	207.00	8	1,953	0.41%
2019/04/02	3	207.50	0	0.00	207.50	3	2,071	0.14%
2019/04/01	6	211.00	5	210.00	209.50	1	2,111	0.05%
2019/03/26	1	209.00	1	209.58	213.00	0	2,144	0.00%
2019/03/25	6	206.00	0	0.00	209.00	6	2,166	0.28%
2019/03/21	4	210.63	1	209.50	209.50	3	2,183	0.14%
2019/03/20	3	213.50	1	214.50	213.50	2	2,175	0.09%
2019/03/18	0.7	204.00	0	0.00	205.00	0.7	2,132	0.03%
2019/03/15	0	0.00	3	204.83	206.00	-3	2,125	-0.14%
2019/03/14	4	204.50	2	197.50	197.50	2	2,046	0.10%
2019/03/13	0	0.00	1	200.00	199.00	-1	2,023	-0.05%
2019/03/12	2	193.75	1	195.50	195.00	1	2,026	0.05%
2019/03/11	0	0.00	3	194.67	193.00	-3	2,017	-0.15%
2019/03/08	0	0.00	4	195.50	195.50	-4	2,025	-0.20%
2019/03/07	0	0.00	3	194.33	194.00	-3	2,023	-0.15%
2019/03/06	1	192.00	0	0.00	191.50	1	2,037	0.05%
2019/03/05	115	186.33	0	0.00	188.00	115	2,040	5.64%	大買/鉅額交易
2019/03/04	1	183.00	2	184.25	185.50	-1	2,028	-0.05%
2019/02/26	6	186.00	6	186.92	187.00	0	2,020	0.00%
2019/02/25	2	188.25	0	0.00	188.00	2	2,024	0.10%
2019/02/18	2.3	193.28	0	0.00	194.00	2.3	2,086	0.11%
2019/02/15	1	197.00	2	194.75	195.00	-1	2,133	-0.05%
2019/02/14	1	195.50	2	196.00	196.50	-1	2,143	-0.05%
2019/02/13	1	200.00	15	195.10	191.50	-14	2,146	-0.65%
2019/01/30	0	0.00	1.1	189.82	190.00	-1.1	2,091	-0.05%
2019/01/29	0	0.00	1	184.00	186.50	-1	2,106	-0.05%
2019/01/25	1	187.50	0	0.00	187.00	1	2,155	0.05%
2019/01/18	109	184.90	3	184.50	183.00	106	2,254	4.70%	大買/鉅額交易
2019/01/17	3	188.00	4	187.00	184.00	-1	2,279	-0.04%
2019/01/16	1	188.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	35	192.31	3	192.67	193.00	32	2,371	1.35%
2019/01/11	0	0.00	1	182.00	179.50	-1	2,375	-0.04%
2019/01/09	4	178.75	3	177.33	180.00	1	2,468	0.04%
2019/01/08	0	0.00	60	179.33	178.50	-60	2,535	-2.37%
2019/01/07	0	0.00	0.1	181.00	182.50	-0.1	2,534	0.00%
2019/01/04	0	0.00	3	177.67	180.00	-3	2,530	-0.12%
2019/01/03	0	0.00	1	175.00	179.00	-1	2,569	-0.04%
2019/01/02	1	174.00	3	173.83	174.50	-2	2,616	-0.08%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/27	28	165.70	31	166.66	168.50	-3	2,582	-0.12%
2018/12/26	45	157.02	3	158.00	159.00	42	2,554	1.64%
2018/12/25	49	154.02	2	153.50	148.50	47	2,493	1.88%
2018/12/24	14	160.54	1	160.00	154.50	13	2,427	0.54%
2018/12/22	0	0.00	14	159.04	161.50	-14	2,372	-0.59%
2018/12/20	1	164.00	3	162.50	164.50	-2	2,330	-0.09%
2018/12/18	0.1	163.00	0	0.00	164.00	0.1	2,319	0.00%
2018/12/14	3	172.50	1	168.50	168.50	2	2,319	0.09%
2018/12/13	0	0.00	1	169.50	170.00	-1	2,337	-0.04%
2018/12/06	0	0.00	1	170.00	172.50	-1	2,380	-0.04%
2018/12/05	1	169.00	1	172.00	172.00	0	2,377	0.00%
2018/12/04	1	176.00	1	175.00	174.50	0	2,349	0.00%
2018/11/30	1	178.50	1	177.00	180.00	0	2,373	0.00%
2018/11/29	7	175.64	1	178.00	177.00	6	2,394	0.25%
2018/11/28	6	178.67	2	180.50	179.50	4	2,407	0.17%
2018/11/27	0	0.00	1	184.50	183.00	-1	2,395	-0.04%
2018/11/26	0	0.00	1	183.00	183.50	-1	2,411	-0.04%
2018/11/23	0	0.00	1	180.50	178.00	-1	2,420	-0.04%
2018/11/22	2	183.25	0	0.00	182.00	2	2,433	0.08%
2018/11/21	10	178.85	11	178.27	182.50	-1	2,459	-0.04%
2018/11/20	0	0.00	0.1	174.00	174.50	-0.1	2,452	0.00%
2018/11/19	7	172.57	2	172.00	172.00	5	2,460	0.20%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/15	2	170.75	2.1	170.40	174.50	-0.1	2,512	0.00%
2018/11/14	20	170.55	24	170.02	172.50	-4	2,532	-0.16%
2018/11/13	0	0.00	5	167.00	168.00	-5	2,603	-0.19%
2018/11/12	8	167.13	1	166.00	166.50	7	2,615	0.27%
2018/11/08	27	165.17	0.1	163.00	163.50	26.9	2,682	1.00%
2018/11/07	2	161.00	1	164.00	164.50	1	2,700	0.04%
2018/11/06	4	162.75	8	162.06	160.00	-4	2,772	-0.14%
2018/11/05	6	159.67	3	158.00	158.00	3	2,797	0.11%
2018/11/02	20	163.20	0	0.00	162.50	20	2,768	0.72%
2018/11/01	0	0.00	23	165.11	166.00	-23	2,764	-0.83%
2018/10/31	39	167.99	36	168.29	166.00	3	2,734	0.11%
2018/10/30	6	169.50	5	165.00	166.50	1	2,682	0.04%
2018/10/29	5	166.00	58	167.47	166.00	-53	2,636	-2.01%
2018/10/25	5	166.50	35	166.51	166.00	-30	2,581	-1.16%
2018/10/24	8	167.06	10	168.30	170.00	-2	2,516	-0.08%
2018/10/23	1.1	157.50	1	157.00	157.50	0.1	2,386	0.00%
2018/10/19	6	163.50	3	164.00	163.50	3	2,336	0.13%
2018/10/18	21	168.29	27	167.69	170.00	-6	2,214	-0.27%
2018/10/17	5.7	164.02	2	162.25	163.00	3.7	2,139	0.17%
2018/10/16	13	159.38	14.1	160.26	163.00	-1.1	2,090	-0.05%
2018/10/15	0	0.00	1	154.00	154.00	-1	2,012	-0.05%
2018/10/11	3	150.50	1	157.50	152.00	2	1,981	0.10%
2018/10/09	2	160.00	12	160.67	160.00	-10	1,905	-0.52%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/04	2	155.00	2	155.00	151.00	0	1,748	0.00%
2018/10/02	0	0.00	50	150.20	153.00	-50	1,724	-2.90%
2018/09/27	1	152.50	0	0.00	154.50	1	1,712	0.06%
2018/09/25	0	0.00	1	157.50	158.00	-1	1,700	-0.06%
2018/09/21	5	156.00	6	158.33	157.50	-1	1,701	-0.06%
2018/09/19	0	0.00	10	154.00	155.50	-10	1,662	-0.60%
2018/09/14	0	0.00	3	154.00	150.50	-3	1,628	-0.18%
2018/09/12	2	154.50	1	153.50	153.50	1	1,584	0.06%
2018/09/10	1	151.00	0	0.00	150.50	1	1,551	0.06%
2018/09/07	30	149.00	0.7	150.00	151.00	29.3	1,530	1.91%
2018/09/06	101	145.70	0	0.00	144.00	101	1,484	6.80%	大買/鉅額交易
2018/09/05	0	0.00	4	146.50	145.50	-4	1,462	-0.27%
2018/09/04	5	151.20	19	148.68	150.00	-14	1,435	-0.98%
2018/09/03	1	156.00	1	154.50	156.00	0	1,389	0.00%
2018/08/31	2	155.50	2.1	157.06	159.00	-0.1	1,376	0.00%
2018/08/30	2	155.50	0	0.00	155.00	2	1,356	0.15%
2018/08/29	1	158.00	0	0.00	158.00	1	1,344	0.07%
2018/08/28	0	0.00	3	154.33	155.00	-3	1,319	-0.23%
2018/08/27	23	157.61	0	0.00	155.50	23	1,291	1.78%
2018/08/24	193	158.55	3	158.50	158.00	190	1,239	15.33%	大買/鉅額交易
2018/08/22	27	158.06	2	160.25	158.50	25	1,172	2.13%
2018/08/21	7	159.21	6	160.00	160.00	1	1,121	0.09%
2018/08/20	58	157.11	4	158.00	155.00	54	1,073	5.03%
2018/08/17	3	150.33	0	0.00	150.50	3	948	0.32%
2018/08/16	1	149.50	3	150.17	148.00	-2	910	-0.22%
2018/08/15	5	148.80	1	149.00	149.50	4	840	0.48%
2018/08/14	4	146.00	4	146.50	148.50	0	809	0.00%
2018/08/13	6	147.08	6	149.33	147.00	0	758	0.00%
2018/08/10	0	0.00	2	143.75	144.50	-2	674	-0.30%
2018/08/08	14	141.82	0	0.00	140.50	14	635	2.20%
2018/08/01	0	0.00	3	137.50	138.00	-3	622	-0.48%
2018/07/24	1	137.00	1	137.00	136.50	0	672	0.00%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/19	0	0.00	3	136.00	134.00	-3	667	-0.45%
2018/07/18	2	135.00	2	135.75	135.00	0	671	0.00%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/06	0	0.00	2	135.00	134.00	-2	769	-0.26%
2018/07/03	0	0.00	2	137.75	137.00	-2	790	-0.25%
2018/07/02	0	0.00	1	137.50	138.00	-1	789	-0.13%
2018/06/27	0	0.00	4	133.63	133.50	-4	770	-0.52%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/20	1	133.50	0	0.00	134.50	1	786	0.13%
2018/06/07	0	0.00	0	135.50	135.50	0	837	0.00%
2018/06/04	0	0.00	5	137.00	138.50	-5	841	-0.59%
2018/05/28	1	136.00	0	0.00	136.50	1	874	0.11%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/05/11	1	138.00	2	138.00	138.50	-1	927	-0.11%
2018/05/07	2	138.00	1	138.50	138.50	1	929	0.11%
2018/05/04	1	140.00	0	0.00	140.50	1	925	0.11%
2018/05/02	0	0.00	8	143.00	143.00	-8	938	-0.85%
2018/04/23	1	140.50	0	0.00	137.00	1	1,052	0.10%
2018/04/20	5	143.00	0	0.00	142.50	5	1,032	0.48%
2018/04/19	14	144.25	16	144.81	144.00	-2	1,013	-0.20%
2018/04/13	3	140.00	1	140.50	140.50	2	955	0.21%
2018/04/12	0	0.00	2	138.00	137.50	-2	924	-0.22%
2018/04/10	4	136.00	4	137.25	137.50	0	930	0.00%
2018/04/09	0	0.00	2	134.00	134.50	-2	920	-0.22%
2018/04/02	1	137.00	1	136.00	135.50	0	900	0.00%
2018/03/29	6	137.00	2	137.00	137.50	4	896	0.45%
2018/03/28	2	136.00	0	0.00	134.50	2	886	0.23%
2018/03/27	0	0.00	7	138.57	138.50	-7	878	-0.80%
2018/03/26	1	136.50	0	0.00	136.50	1	864	0.12%
2018/03/22	0	0.00	5	137.00	136.50	-5	846	-0.59%
2018/03/16	0	0.00	2	130.00	131.00	-2	816	-0.24%
2018/03/08	1	131.50	0	0.00	131.50	1	792	0.13%
2018/03/02	1	138.50	6	139.92	138.00	-5	798	-0.63%
2018/03/01	1	138.00	0	0.00	138.00	1	785	0.13%
2018/02/27	0	0.00	2	138.00	138.00	-2	779	-0.26%
2018/02/26	0	0.00	1	135.50	137.50	-1	773	-0.13%
2018/02/23	2	135.50	0	0.00	134.00	2	760	0.26%
2018/02/07	1	127.00	6	129.08	128.50	-5	784	-0.64%
2018/02/06	6	123.33	1	123.50	126.00	5	784	0.64%
2018/02/01	0	0.00	1	135.00	135.00	-1	764	-0.13%
2018/01/31	1	131.00	0	0.00	132.50	1	761	0.13%
2018/01/29	6	136.17	1	137.00	137.00	5	791	0.63%
2018/01/25	9	137.22	0	0.00	134.50	9	794	1.13%
2018/01/24	5	139.10	0	0.00	140.50	5	772	0.65%
2018/01/19	6	136.00	8	137.88	138.00	-2	739	-0.27%
2018/01/18	0	0.00	3	139.00	140.00	-3	708	-0.42%
2018/01/16	0	0.00	0	129.00	129.00	0	602	-0.01%
2018/01/05	0	0.00	2	129.00	129.00	-2	729	-0.27%
2018/01/04	10	129.50	0	0.00	129.50	10	730	1.37%
2018/01/02	0	0.00	1	125.50	125.50	-1	734	-0.14%